Mobility Coin Historical Data

MOBIC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14 $ 0.0349
-13.12%
$ -- $ 588
Nov 7 $ 0.0385
+14.55%
$ -- $ 866
Oct 31 $ 0.0336
+34.85%
$ -- $ 647
Oct 24 $ 0.0244
-59.07%
$ -- $ 1,423
Oct 17 $ 0.0596
+3.11%
$ -- $ 1,100
Oct 10 $ 0.0578
-60.76%
$ -- $ 2,900
Oct 3 $ 0.147
+3.08%
$ -- $ 11,689
Sep 26 $ 0.143
-11.13%
$ -- $ 2,005
Sep 19 $ 0.16
-8.39%
$ -- $ 3,713
Sep 12 $ 0.174
+58.28%
$ -- $ 8,143
Sep 5 $ 0.0916
-27.01%
$ -- $ 8,393
Aug 29 $ 0.126
-11.04%
$ -- $ 10,416
Aug 22 $ 0.142
-49.11%
$ -- $ 4,168
Aug 15 $ 0.279
-32.36%
$ -- $ 7,460
Aug 8 $ 0.413
+7.31%
$ -- $ 10,213
Aug 1 $ 0.385
+1.25%
$ -- $ 2,978
Jul 25 $ 0.38
-2.27%
$ -- $ 21,080
Jul 18 $ 0.389
+11.79%
$ -- $ 12,899
Jul 11 $ 0.348
+0.15%
$ -- $ 60,828
Jul 4 $ 0.349
+13.42%
$ -- $ 39,850
Jun 27 $ 0.307
+50.76%
$ -- $ 10,721
Download