Mobility Coin Historical Data

MOBIC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.00165
+0.63%
$ -- $ 20
Feb 11, 2024 $ 0.00164
-16.40%
$ -- $ 21
Feb 10, 2024 $ 0.00196
+15.46%
$ -- $ 198
Feb 9, 2024 $ 0.0017
+55.81%
$ -- $ 45
Feb 8, 2024 $ 0.00109
-6.04%
$ -- $ 18
Feb 7, 2024 $ 0.00172
+35.67%
$ -- $ 48
Feb 6, 2024 $ 0.00127
+14.38%
$ -- $ 3
Feb 5, 2024 $ 0.00111
-7.62%
$ -- $ 19
Feb 4, 2024 $ 0.0012
-4.77%
$ -- $ 63
Feb 3, 2024 $ 0.00126
-6.15%
$ -- $ 0
Feb 2, 2024 $ 0.00139
-13.63%
$ -- $ 9
Feb 1, 2024 $ 0.00161
+7.84%
$ -- $ 5
Jan 31, 2024 $ 0.00149
+5.23%
$ -- $ 97
Jan 30, 2024 $ 0.00142
-19.00%
$ -- $ 134
Jan 29, 2024 $ 0.00175
+6.65%
$ -- $ 0.1
Jan 28, 2024 $ 0.00164
-3.86%
$ -- $ 13
Jan 27, 2024 $ 0.00171
+1.84%
$ -- $ 1
Jan 26, 2024 $ 0.00168
-6.79%
$ -- $ 23
Jan 25, 2024 $ 0.0018
+12.02%
$ -- $ 2
Jan 24, 2024 $ 0.00161
-14.31%
$ -- $ 6
Jan 23, 2024 $ 0.00187
+12.78%
$ -- $ 105
Jan 22, 2024 $ 0.00166
-2.74%
$ -- $ 48
Jan 21, 2024 $ 0.00171
-8.23%
$ -- $ 49
Jan 20, 2024 $ 0.00175
+0.55%
$ -- $ 2
Jan 19, 2024 $ 0.00175
-1.54%
$ -- $ 2
Jan 18, 2024 $ 0.00178
-27.12%
$ -- $ 265
Jan 17, 2024 $ 0.00244
+0.89%
$ -- $ 10
Jan 16, 2024 $ 0.00241
+5.20%
$ -- $ 230
Jan 15, 2024 $ 0.0023
-0.99%
$ -- $ 57
Jan 14, 2024 $ 0.00232
+28.46%
$ -- $ 32
Jan 13, 2024 $ 0.00181
-18.88%
$ -- $ 0
Jan 12, 2024 $ 0.00223
-3.86%
$ -- $ 46
Jan 11, 2024 $ 0.00232
+5.84%
$ -- $ 19
Jan 10, 2024 $ 0.00219
+1.01%
$ -- $ 103
Jan 9, 2024 $ 0.00217
-3.88%
$ -- $ 116
Jan 8, 2024 $ 0.00225
+26.90%
$ -- $ 19
Jan 7, 2024 $ 0.00177
-16.72%
$ -- $ 0
Jan 6, 2024 $ 0.00213
-23.78%
$ -- $ 28
Jan 5, 2024 $ 0.0042
+75.48%
$ -- $ 73
Jan 4, 2024 $ 0.00239
-10.10%
$ -- $ 4
Jan 3, 2024 $ 0.00266
-4.90%
$ -- $ 28
Jan 2, 2024 $ 0.0028
-18.87%
$ -- $ 175
Jan 1, 2024 $ 0.00344
+2.22%
$ -- $ 54
Dec 31, 2023 $ 0.00334
-23.49%
$ -- $ 264
Dec 30, 2023 $ 0.00435
+61.02%
$ -- $ 434
Dec 29, 2023 $ 0.0027
-1.09%
$ -- $ 2
Dec 28, 2023 $ 0.00273
+96.20%
$ -- $ 171
Dec 27, 2023 $ 0.00139
-39.30%
$ -- $ 130
Dec 26, 2023 $ 0.00165
+11.16%
$ -- $ 61
Dec 25, 2023 $ 0.00149
-34.91%
$ -- $ 0