Mobility Coin Historical Data

MOBIC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.00229
+4.46%
$ -- $ 18
Dec 23, 2023 $ 0.00189
+9.91%
$ -- $ 2
Dec 22, 2023 $ 0.00172
-30.11%
$ -- $ 120
Dec 21, 2023 $ 0.0022
+0.71%
$ -- $ 4
Dec 20, 2023 $ 0.00218
+39.53%
$ -- $ 377
Dec 19, 2023 $ 0.00157
+35.88%
$ -- $ 407
Dec 18, 2023 $ 0.00115
-12.88%
$ -- $ 105
Dec 17, 2023 $ 0.00133
-7.80%
$ -- $ 3
Dec 16, 2023 $ 0.00144
+0.78%
$ -- $ 44
Dec 15, 2023 $ 0.00143
+0.64%
$ -- $ 60
Dec 14, 2023 $ 0.00142
+3.43%
$ -- $ 36
Dec 13, 2023 $ 0.00138
+10.38%
$ -- $ 26
Dec 12, 2023 $ 0.00125
+7.73%
$ -- $ 25
Dec 11, 2023 $ 0.00116
-34.07%
$ -- $ 264
Dec 10, 2023 $ 0.00175
-0.07%
$ -- $ 1
Dec 9, 2023 $ 0.00175
+1.49%
$ -- $ 4
Dec 8, 2023 $ 0.00173
+133.33%
$ -- $ 8
Dec 7, 2023 $ 0.00164
-3.78%
$ -- $ 60
Dec 6, 2023 $ 0.00171
-0.91%
$ -- $ 80
Dec 5, 2023 $ 0.00172
+10.86%
$ -- $ 64
Dec 4, 2023 $ 0.00155
-32.00%
$ -- $ 83
Dec 3, 2023 $ 0.00228
+15.58%
$ -- $ 65
Dec 2, 2023 $ 0.00197
-7.41%
$ -- $ 31
Dec 1, 2023 $ 0.00213
-21.73%
$ -- $ 79
Nov 30, 2023 $ 0.00272
+23.70%
$ -- $ 118
Nov 29, 2023 $ 0.00219
+11.54%
$ -- $ 1
Nov 28, 2023 $ 0.00197
-24.63%
$ -- $ 0
Nov 27, 2023 $ 0.00261
+7.14%
$ -- $ 18
Nov 26, 2023 $ 0.00244
+21.62%
$ -- $ 8
Nov 25, 2023 $ 0.00201
-9.37%
$ -- $ 43
Nov 24, 2023 $ 0.00221
+41.21%
$ -- $ 95
Nov 23, 2023 $ 0.00157
+19.53%
$ -- $ 10
Nov 22, 2023 $ 0.00131
+7.64%
$ -- $ 5
Nov 21, 2023 $ 0.00122
-4.06%
$ -- $ 8
Nov 20, 2023 $ 0.00127
-2.70%
$ -- $ 58
Nov 19, 2023 $ 0.00131
-8.26%
$ -- $ 34
Nov 18, 2023 $ 0.00143
+5.18%
$ -- $ 14
Nov 17, 2023 $ 0.00135
+6.78%
$ -- $ 9
Nov 16, 2023 $ 0.00127
+1.36%
$ -- $ 3
Nov 15, 2023 $ 0.00125
+4.00%
$ -- $ 9
Nov 14, 2023 $ 0.0012
-2.97%
$ -- $ 105
Nov 13, 2023 $ 0.00124
-4.25%
$ -- $ 113
Nov 12, 2023 $ 0.0013
-3.02%
$ -- $ 74
Nov 11, 2023 $ 0.00134
-10.49%
$ -- $ 66
Nov 10, 2023 $ 0.00149
-32.17%
$ -- $ 171
Nov 9, 2023 $ 0.0022
+8.44%
$ -- $ 111
Nov 8, 2023 $ 0.00204
-5.62%
$ -- $ 66
Nov 7, 2023 $ 0.00216
-1.42%
$ -- $ 91
Nov 6, 2023 $ 0.00223
+5.07%
$ -- $ 12
Nov 5, 2023 $ 0.00212
+3.13%
$ -- $ 44