Mobility Coin Historical Data

MOBIC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.00382
-6.66%
$ -- $ 14
Sep 14, 2023 $ 0.0041
-8.28%
$ -- $ 26
Sep 13, 2023 $ 0.00447
+14.89%
$ -- $ 25
Sep 12, 2023 $ 0.00389
-6.73%
$ -- $ 92
Sep 11, 2023 $ 0.00417
-5.68%
$ -- $ 10
Sep 10, 2023 $ 0.00442
+2.61%
$ -- $ 115
Sep 9, 2023 $ 0.00431
+0.65%
$ -- $ 9
Sep 8, 2023 $ 0.00428
+1.74%
$ -- $ 46
Sep 7, 2023 $ 0.0042
+14.48%
$ -- $ 8
Sep 6, 2023 $ 0.00397
-0.36%
$ -- $ 8
Sep 5, 2023 $ 0.00399
+13.41%
$ -- $ 191
Sep 4, 2023 $ 0.00351
-4.82%
$ -- $ 0
Sep 3, 2023 $ 0.00369
-71.33%
$ -- $ 34
Sep 2, 2023 $ 0.0129
+160.83%
$ -- $ 204
Sep 1, 2023 $ 0.00494
+67.37%
$ -- $ 277
Aug 31, 2023 $ 0.00295
-8.70%
$ -- $ 152
Aug 30, 2023 $ 0.00323
-1.40%
$ -- $ 18
Aug 29, 2023 $ 0.00328
+5.07%
$ -- $ 46
Aug 28, 2023 $ 0.00312
-3.48%
$ -- $ 52
Aug 27, 2023 $ 0.00292
-2.51%
$ -- $ 23
Aug 26, 2023 $ 0.00299
-3.69%
$ -- $ 31
Aug 25, 2023 $ 0.00311
+0.18%
$ -- $ 97
Aug 24, 2023 $ 0.0031
-4.82%
$ -- $ 72
Aug 23, 2023 $ 0.00326
-3.14%
$ -- $ 54
Aug 22, 2023 $ 0.00336
+9.61%
$ -- $ 13
Aug 21, 2023 $ 0.00307
+3.62%
$ -- $ 112
Aug 20, 2023 $ 0.00296
-8.52%
$ -- $ 418
Aug 19, 2023 $ 0.00331
+0.16%
$ -- $ 555
Aug 18, 2023 $ 0.0033
-13.70%
$ -- $ 288
Aug 17, 2023 $ 0.00383
+1.69%
$ -- $ 124
Aug 16, 2023 $ 0.00377
-9.79%
$ -- $ 784
Aug 15, 2023 $ 0.00418
-8.94%
$ -- $ 75
Aug 14, 2023 $ 0.00459
-3.85%
$ -- $ 48
Aug 13, 2023 $ 0.00477
-4.10%
$ -- $ 85
Aug 12, 2023 $ 0.00497
+15.09%
$ -- $ 747
Aug 11, 2023 $ 0.00432
-6.61%
$ -- $ 31
Aug 10, 2023 $ 0.00463
-1.00%
$ -- $ 24
Aug 9, 2023 $ 0.00468
+0.73%
$ -- $ 685
Aug 8, 2023 $ 0.00464
+13.62%
$ -- $ 16
Aug 7, 2023 $ 0.00409
-16.72%
$ -- $ 403
Aug 6, 2023 $ 0.00491
+6.76%
$ -- $ 78
Aug 5, 2023 $ 0.00459
-6.53%
$ -- $ 105
Aug 4, 2023 $ 0.00491
-7.99%
$ -- $ 133
Aug 3, 2023 $ 0.0057
+6.15%
$ -- $ 67
Aug 2, 2023 $ 0.00536
-7.01%
$ -- $ 121
Aug 1, 2023 $ 0.00576
+8.80%
$ -- $ 202
Jul 31, 2023 $ 0.00529
+0.40%
$ -- $ 113
Jul 30, 2023 $ 0.00527
+0.19%
$ -- $ 6
Jul 29, 2023 $ 0.00526
+0.75%
$ -- $ 1
Jul 28, 2023 $ 0.00522
+1.59%
$ -- $ 9