Cakey Historical Data

$cky
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000422
+0.00%
$ -- $ 4,237
Yesterday $ 0.0000442
+22.24%
$ -- $ 2,652
May 11, 2026 $ 0.0000364
-17.22%
$ -- $ 1,852
May 10, 2026 $ 0.000041
-20.23%
$ -- $ 1,880
May 9, 2026 $ 0.0000465
-19.73%
$ -- $ 1,191
May 8, 2026 $ 0.0000545
+8.85%
$ -- $ 1,141
May 7, 2026 $ 0.0000498
-11.89%
$ -- $ 1,678
May 6, 2026 $ 0.0000568
-1.11%
$ -- $ 780
May 5, 2026 $ 0.0000567
-14.65%
$ -- $ 960
May 4, 2026 $ 0.0000659
+6.97%
$ -- $ 906
May 3, 2026 $ 0.0000623
-5.11%
$ -- $ 886
May 2, 2026 $ 0.0000636
-10.65%
$ -- $ 2,344
May 1, 2026 $ 0.0000706
+3.62%
$ -- $ 1,059
Apr 30, 2026 $ 0.0000675
-8.08%
$ -- $ 1,477
Apr 29, 2026 $ 0.000071
+14.96%
$ -- $ 5,082
Apr 28, 2026 $ 0.0000618
+6.00%
$ -- $ 2,489
Apr 27, 2026 $ 0.0000602
-9.58%
$ -- $ 2,087
Apr 26, 2026 $ 0.0000633
+5.51%
$ -- $ 880
Apr 25, 2026 $ 0.0000608
-10.11%
$ -- $ 1,872
Apr 24, 2026 $ 0.0000643
-6.14%
$ -- $ 2,302
Apr 23, 2026 $ 0.0000694
+2.40%
$ -- $ 1,411
Apr 22, 2026 $ 0.0000732
+3.22%
$ -- $ 2,927
Apr 21, 2026 $ 0.000069
-5.99%
$ -- $ 1,365
Apr 20, 2026 $ 0.0000727
-2.39%
$ -- $ 2,750
Apr 19, 2026 $ 0.0000737
-3.88%
$ -- $ 3,923
Apr 18, 2026 $ 0.0000767
+7.28%
$ -- $ 2,729
Apr 17, 2026 $ 0.0000721
-10.90%
$ -- $ 1,697
Apr 16, 2026 $ 0.0000817
+15.40%
$ -- $ 3,608
Apr 15, 2026 $ 0.0000713
+1.51%
$ -- $ 1,490
Apr 14, 2026 $ 0.0000708
-5.28%
$ -- $ 2,141
Apr 13, 2026 $ 0.0000753
+9.71%
$ -- $ 2,964
Apr 12, 2026 $ 0.000069
-3.06%
$ -- $ 3,971
Apr 11, 2026 $ 0.0000705
-4.96%
$ -- $ 4,824
Apr 10, 2026 $ 0.0000741
-6.15%
$ -- $ 8,506
Apr 9, 2026 $ 0.0000792
-13.80%
$ -- $ 3,178
Apr 8, 2026 $ 0.0000922
-1.51%
$ -- $ 8,481
Apr 7, 2026 $ 0.000093
+2.36%
$ -- $ 3,547
Apr 6, 2026 $ 0.0000902
-11.58%
$ -- $ 2,021
Apr 5, 2026 $ 0.0001
-9.75%
$ -- $ 4,224
Apr 4, 2026 $ 0.000112
+5.21%
$ -- $ 4,109
Apr 3, 2026 $ 0.000106
+19.19%
$ -- $ 31,815
Apr 2, 2026 $ 0.000089
-13.34%
$ -- $ 11,233
Apr 1, 2026 $ 0.000103
-2.98%
$ -- $ 5,465
Mar 31, 2026 $ 0.000106
-10.44%
$ -- $ 9,365
Mar 30, 2026 $ 0.000118
-3.16%
$ -- $ 4,092
Mar 29, 2026 $ 0.000119
-6.73%
$ -- $ 10,194
Mar 28, 2026 $ 0.000127
+8.98%
$ -- $ 14,479
Mar 27, 2026 $ 0.000117
+23.26%
$ -- $ 26,049
Mar 26, 2026 $ 0.000095
+44.78%
$ -- $ 25,716
Mar 25, 2026 $ 0.0000656
-4.09%
$ -- $ 4,540
Download