Cakey Historical Data

$cky Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.000069
+0.04%
$ -- $ 3,971
Apr 12, 10 PM $ 0.000069
-2.11%
$ -- $ 3,942
Apr 12, 9 PM $ 0.0000705
-0.90%
$ -- $ 4,089
Apr 12, 8 PM $ 0.0000713
+0.70%
$ -- $ 4,230
Apr 12, 7 PM $ 0.0000703
-1.91%
$ -- $ 4,486
Apr 12, 6 PM $ 0.000072
-0.25%
$ -- $ 4,378
Apr 12, 5 PM $ 0.0000721
+0.00%
$ -- $ 6,096
Apr 12, 4 PM $ 0.0000721
+0.87%
$ -- $ 6,096
Apr 12, 3 PM $ 0.0000714
+0.00%
$ -- $ 5,903
Apr 12, 2 PM $ 0.0000708
-1.16%
$ -- $ 5,907
Apr 12, 1 PM $ 0.0000719
+0.00%
$ -- $ 5,957
Apr 12, 12 PM $ 0.0000721
+1.20%
$ -- $ 5,920
Apr 12, 11 AM $ 0.0000714
+0.00%
$ -- $ 5,904
Apr 12, 10 AM $ 0.0000711
+2.21%
$ -- $ 6,004
Apr 12, 9 AM $ 0.0000695
+0.94%
$ -- $ 5,860
Apr 12, 8 AM $ 0.000069
+0.53%
$ -- $ 5,834
Apr 12, 7 AM $ 0.0000686
+0.02%
$ -- $ 5,782
Apr 12, 6 AM $ 0.0000689
+1.36%
$ -- $ 4,738
Apr 12, 5 AM $ 0.0000675
+0.00%
$ -- $ 4,804
Apr 12, 3 AM $ 0.0000733
-3.08%
$ -- $ 4,356
Apr 12, 1 AM $ 0.0000715
+0.00%
$ -- $ 3,597
Apr 12, 12 AM $ 0.0000712
+0.00%
$ -- $ 3,558
Apr 11, 10 PM $ 0.0000705
+0.32%
$ -- $ 4,824
Apr 11, 9 PM $ 0.0000699
+0.00%
$ -- $ 5,323
Apr 11, 8 PM $ 0.0000694
-6.33%
$ -- $ 5,279
Apr 11, 7 PM $ 0.000074
+1.22%
$ -- $ 5,383
Apr 11, 6 PM $ 0.0000693
-10.22%
$ -- $ 5,874
Apr 11, 5 PM $ 0.0000691
+0.00%
$ -- $ 4,107
Apr 11, 4 PM $ 0.0000679
+0.00%
$ -- $ 4,496
Apr 11, 3 PM $ 0.0000684
+0.00%
$ -- $ 4,521
Apr 11, 2 PM $ 0.0000681
+0.56%
$ -- $ 4,520
Apr 11, 12 PM $ 0.0000669
+0.42%
$ -- $ 4,441
Apr 11, 11 AM $ 0.0000673
+1.78%
$ -- $ 4,626
Apr 11, 10 AM $ 0.0000675
-1.65%
$ -- $ 5,351
Apr 11, 7 AM $ 0.0000684
+0.63%
$ -- $ 7,867
Apr 11, 6 AM $ 0.0000695
-0.30%
$ -- $ 7,826
Apr 11, 3 AM $ 0.0000706
-1.92%
$ -- $ 8,245
Apr 11, 12 AM $ 0.0000742
+0.00%
$ -- $ 8,381
Apr 10, 11 PM $ 0.0000741
-1.30%
$ -- $ 8,506
Apr 10, 10 PM $ 0.0000745
+9.57%
$ -- $ 8,351
Apr 10, 9 PM $ 0.000068
+2.72%
$ -- $ 6,164
Apr 10, 8 PM $ 0.0000668
-1.37%
$ -- $ 6,087
Apr 10, 7 PM $ 0.0000667
-2.94%
$ -- $ 6,021
Apr 10, 6 PM $ 0.0000715
-4.44%
$ -- $ 5,990
Apr 10, 5 PM $ 0.0000746
+1.16%
$ -- $ 6,016
Apr 10, 4 PM $ 0.0000739
+0.41%
$ -- $ 6,119
Apr 10, 3 PM $ 0.0000736
+0.11%
$ -- $ 5,896
Apr 10, 2 PM $ 0.0000737
+0.76%
$ -- $ 5,913
Apr 10, 1 PM $ 0.0000731
-0.21%
$ -- $ 6,127
Apr 10, 12 PM $ 0.0000732
+1.64%
$ -- $ 6,126