Cakey Historical Data

$cky Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.0000713
+10.86%
$ -- $ 5,823
Apr 10, 10 AM $ 0.0000642
-11.31%
$ -- $ 4,558
Apr 10, 9 AM $ 0.0000725
+0.00%
$ -- $ 2,744
Apr 10, 8 AM $ 0.0000746
+0.00%
$ -- $ 3,024
Apr 10, 7 AM $ 0.0000747
-0.30%
$ -- $ 3,146
Apr 10, 6 AM $ 0.0000759
+0.23%
$ -- $ 3,128
Apr 10, 5 AM $ 0.0000757
-1.25%
$ -- $ 3,172
Apr 10, 4 AM $ 0.0000767
-0.33%
$ -- $ 3,171
Apr 10, 3 AM $ 0.0000769
-1.80%
$ -- $ 3,288
Apr 10, 12 AM $ 0.0000793
+0.42%
$ -- $ 3,186
Apr 9, 11 PM $ 0.0000792
-0.21%
$ -- $ 3,178
Apr 9, 10 PM $ 0.0000803
+0.00%
$ -- $ 3,197
Apr 9, 9 PM $ 0.0000804
-0.42%
$ -- $ 3,681
Apr 9, 8 PM $ 0.0000806
-3.90%
$ -- $ 3,665
Apr 9, 6 PM $ 0.0000854
+1.60%
$ -- $ 3,864
Apr 9, 5 PM $ 0.0000858
-0.49%
$ -- $ 5,308
Apr 9, 4 PM $ 0.0000862
-0.40%
$ -- $ 5,289
Apr 9, 3 PM $ 0.0000867
+2.19%
$ -- $ 6,310
Apr 9, 2 PM $ 0.0000846
-3.36%
$ -- $ 7,184
Apr 9, 1 PM $ 0.0000886
-0.11%
$ -- $ 8,156
Apr 9, 12 PM $ 0.0000882
+0.62%
$ -- $ 8,178
Apr 9, 11 AM $ 0.0000869
+0.00%
$ -- $ 8,249
Apr 9, 10 AM $ 0.0000867
+1.35%
$ -- $ 8,300
Apr 9, 9 AM $ 0.0000856
-6.50%
$ -- $ 8,022
Apr 9, 8 AM $ 0.0000914
-0.40%
$ -- $ 8,047
Apr 9, 7 AM $ 0.0000931
-1.42%
$ -- $ 7,973
Apr 9, 6 AM $ 0.0000933
+0.00%
$ -- $ 8,260
Apr 9, 5 AM $ 0.0000933
-1.13%
$ -- $ 8,631
Apr 9, 4 AM $ 0.0000946
+2.89%
$ -- $ 8,326
Apr 8, 11 PM $ 0.0000922
-0.66%
$ -- $ 8,481
Apr 8, 10 PM $ 0.0000931
-0.91%
$ -- $ 8,549
Apr 8, 9 PM $ 0.0000878
+0.75%
$ -- $ 7,464
Apr 8, 8 PM $ 0.0000872
+4.61%
$ -- $ 7,450
Apr 8, 7 PM $ 0.0000837
-0.87%
$ -- $ 6,884
Apr 8, 6 PM $ 0.0000847
-0.55%
$ -- $ 7,233
Apr 8, 5 PM $ 0.0000849
-6.40%
$ -- $ 6,968
Apr 8, 4 PM $ 0.0000912
-5.46%
$ -- $ 7,391
Apr 8, 3 PM $ 0.0000968
-8.49%
$ -- $ 7,351
Apr 8, 2 PM $ 0.000104
+7.27%
$ -- $ 6,996
Apr 8, 1 PM $ 0.0000964
+1.81%
$ -- $ 5,071
Apr 8, 12 PM $ 0.0000946
+0.10%
$ -- $ 4,862
Apr 8, 11 AM $ 0.0000929
+1.86%
$ -- $ 4,591
Apr 8, 8 AM $ 0.0000913
+0.00%
$ -- $ 4,320
Apr 8, 7 AM $ 0.000091
+1.84%
$ -- $ 4,211
Apr 8, 6 AM $ 0.0000935
-0.80%
$ -- $ 3,963
Apr 8, 5 AM $ 0.0000928
-2.48%
$ -- $ 3,853
Apr 8, 4 AM $ 0.0000952
+0.27%
$ -- $ 3,653
Apr 8, 3 AM $ 0.0000948
+2.02%
$ -- $ 3,580
Apr 8, 12 AM $ 0.0000936
+0.00%
$ -- $ 3,349
Apr 7, 10 PM $ 0.000093
+0.24%
$ -- $ 3,547