Cakey Historical Data

$cky Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.0000926
+0.00%
$ -- $ 3,643
Apr 7, 7 PM $ 0.0000931
+0.00%
$ -- $ 4,112
Apr 7, 6 PM $ 0.0000943
-5.75%
$ -- $ 4,050
Apr 7, 5 PM $ 0.0000978
-0.32%
$ -- $ 2,440
Apr 7, 4 PM $ 0.0000982
+8.34%
$ -- $ 2,666
Apr 7, 3 PM $ 0.0000907
-0.01%
$ -- $ 1,819
Apr 7, 10 AM $ 0.0000921
+0.00%
$ -- $ 1,731
Apr 7, 9 AM $ 0.0000921
+0.42%
$ -- $ 1,759
Apr 7, 8 AM $ 0.0000915
+0.09%
$ -- $ 1,746
Apr 7, 7 AM $ 0.0000914
+0.00%
$ -- $ 1,884
Apr 7, 2 AM $ 0.0000909
+0.00%
$ -- $ 1,956
Apr 6, 11 PM $ 0.0000902
+0.00%
$ -- $ 2,021
Apr 6, 10 PM $ 0.0000933
+0.00%
$ -- $ 1,835
Apr 6, 9 PM $ 0.0000935
-1.61%
$ -- $ 1,851
Apr 6, 8 PM $ 0.0000949
-3.82%
$ -- $ 1,977
Apr 6, 7 PM $ 0.000101
-0.47%
$ -- $ 2,547
Apr 6, 6 PM $ 0.000102
-0.10%
$ -- $ 2,816
Apr 6, 5 PM $ 0.0001
+0.26%
$ -- $ 2,576
Apr 6, 4 PM $ 0.0000982
+0.26%
$ -- $ 2,373
Apr 6, 3 PM $ 0.000098
+0.13%
$ -- $ 2,654
Apr 6, 1 PM $ 0.0000974
+0.00%
$ -- $ 4,144
Apr 6, 12 PM $ 0.0000969
-1.61%
$ -- $ 4,167
Apr 6, 11 AM $ 0.0000987
-0.43%
$ -- $ 4,066
Apr 6, 10 AM $ 0.0000985
-0.18%
$ -- $ 4,419
Apr 6, 9 AM $ 0.000099
+0.00%
$ -- $ 4,480
Apr 6, 7 AM $ 0.000101
+0.00%
$ -- $ 4,298
Apr 6, 6 AM $ 0.000101
-0.84%
$ -- $ 4,318
Apr 5, 10 PM $ 0.0001
+0.00%
$ -- $ 4,224
Apr 5, 9 PM $ 0.000101
+1.37%
$ -- $ 4,140
Apr 5, 8 PM $ 0.0000994
-0.61%
$ -- $ 3,957
Apr 5, 7 PM $ 0.0000889
-0.20%
$ -- $ 2,704
Apr 5, 6 PM $ 0.0000887
-1.51%
$ -- $ 2,748
Apr 5, 5 PM $ 0.00009
-0.28%
$ -- $ 2,525
Apr 5, 4 PM $ 0.0000902
-2.26%
$ -- $ 2,428
Apr 5, 3 PM $ 0.0000922
-1.28%
$ -- $ 2,246
Apr 5, 2 PM $ 0.0000926
-3.51%
$ -- $ 2,616
Apr 5, 1 PM $ 0.0000965
-5.52%
$ -- $ 2,394
Apr 5, 8 AM $ 0.000109
+0.00%
$ -- $ 2,987
Apr 5, 7 AM $ 0.000108
+0.00%
$ -- $ 3,473
Apr 5, 6 AM $ 0.000108
-2.30%
$ -- $ 3,516
Apr 5, 4 AM $ 0.000111
+0.00%
$ -- $ 3,713
Apr 4, 9 PM $ 0.000112
+0.11%
$ -- $ 4,109
Apr 4, 8 PM $ 0.000111
-0.38%
$ -- $ 5,014
Apr 4, 7 PM $ 0.000112
+1.25%
$ -- $ 5,490
Apr 4, 6 PM $ 0.000111
-0.36%
$ -- $ 5,459
Apr 4, 5 PM $ 0.000112
+0.00%
$ -- $ 5,625
Apr 4, 4 PM $ 0.000113
+0.00%
$ -- $ 6,092
Apr 4, 3 PM $ 0.000113
+1.00%
$ -- $ 6,350
Apr 4, 2 PM $ 0.000112
-0.06%
$ -- $ 5,207
Apr 4, 1 PM $ 0.000112
+1.33%
$ -- $ 5,970