Cakey Historical Data

$cky Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.000112
+1.33%
$ -- $ 5,970
Apr 4, 12 PM $ 0.00011
-1.58%
$ -- $ 5,674
Apr 4, 11 AM $ 0.00011
-1.83%
$ -- $ 5,692
Apr 4, 10 AM $ 0.000112
-0.85%
$ -- $ 6,064
Apr 4, 9 AM $ 0.000115
-0.46%
$ -- $ 6,473
Apr 4, 8 AM $ 0.000107
+0.82%
$ -- $ 5,425
Apr 4, 7 AM $ 0.000104
+0.89%
$ -- $ 5,370
Apr 4, 6 AM $ 0.000103
-0.13%
$ -- $ 8,814
Apr 4, 5 AM $ 0.000104
+0.33%
$ -- $ 9,066
Apr 4, 4 AM $ 0.000104
+0.00%
$ -- $ 9,950
Apr 4, 3 AM $ 0.000104
+0.00%
$ -- $ 10,037
Apr 4, 1 AM $ 0.000104
-0.30%
$ -- $ 27,994
Apr 4, 12 AM $ 0.000104
-1.80%
$ -- $ 28,986
Apr 3, 10 PM $ 0.000106
-1.44%
$ -- $ 31,815
Apr 3, 9 PM $ 0.000108
-6.40%
$ -- $ 32,418
Apr 3, 8 PM $ 0.000114
+8.92%
$ -- $ 33,531
Apr 3, 7 PM $ 0.000105
-0.26%
$ -- $ 30,353
Apr 3, 6 PM $ 0.000105
-1.01%
$ -- $ 31,659
Apr 3, 5 PM $ 0.000105
-6.92%
$ -- $ 31,684
Apr 3, 4 PM $ 0.000113
+0.31%
$ -- $ 35,212
Apr 3, 3 PM $ 0.000113
-2.14%
$ -- $ 35,807
Apr 3, 2 PM $ 0.000117
-4.75%
$ -- $ 36,561
Apr 3, 11 AM $ 0.000111
-0.42%
$ -- $ 17,614
Apr 3, 10 AM $ 0.000112
-2.35%
$ -- $ 17,808
Apr 3, 9 AM $ 0.000115
+0.70%
$ -- $ 17,539
Apr 3, 8 AM $ 0.000114
-1.88%
$ -- $ 19,030
Apr 3, 7 AM $ 0.000115
-9.17%
$ -- $ 19,100
Apr 3, 6 AM $ 0.000121
+4.64%
$ -- $ 22,353
Apr 3, 5 AM $ 0.00012
+7.88%
$ -- $ 19,655
Apr 3, 4 AM $ 0.00011
+1.24%
$ -- $ 17,364
Apr 3, 3 AM $ 0.000109
+2.64%
$ -- $ 16,884
Apr 3, 2 AM $ 0.000106
+5.43%
$ -- $ 16,438
Apr 3, 1 AM $ 0.0001
+5.74%
$ -- $ 14,585
Apr 3, 12 AM $ 0.0000949
+6.47%
$ -- $ 13,320
Apr 2, 11 PM $ 0.000089
-0.48%
$ -- $ 11,233
Apr 2, 10 PM $ 0.0000859
-2.61%
$ -- $ 10,702
Apr 2, 9 PM $ 0.0000885
-1.35%
$ -- $ 10,457
Apr 2, 8 PM $ 0.0000897
-0.29%
$ -- $ 10,577
Apr 2, 7 PM $ 0.00009
-0.91%
$ -- $ 10,586
Apr 2, 6 PM $ 0.0000916
+0.00%
$ -- $ 9,767
Apr 2, 5 PM $ 0.0000842
+0.00%
$ -- $ 7,485
Apr 2, 4 PM $ 0.000084
+0.42%
$ -- $ 7,632
Apr 2, 3 PM $ 0.0000838
+0.06%
$ -- $ 7,585
Apr 2, 2 PM $ 0.0000836
-0.59%
$ -- $ 7,209
Apr 2, 1 PM $ 0.0000843
-5.45%
$ -- $ 7,183
Apr 2, 12 PM $ 0.0000888
-6.21%
$ -- $ 7,429
Apr 2, 11 AM $ 0.0000947
-0.99%
$ -- $ 7,953
Apr 2, 10 AM $ 0.0000956
-0.54%
$ -- $ 7,876
Apr 2, 9 AM $ 0.0000963
+9.71%
$ -- $ 7,954
Apr 2, 8 AM $ 0.0000872
+1.33%
$ -- $ 6,094