Cakey Historical Data

$cky Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.0000848
-12.74%
$ -- $ 5,707
Apr 2, 6 AM $ 0.0000976
-0.06%
$ -- $ 2,740
Apr 2, 5 AM $ 0.0000976
-0.96%
$ -- $ 3,675
Apr 2, 4 AM $ 0.0000989
+0.00%
$ -- $ 3,789
Apr 2, 12 AM $ 0.000103
-0.01%
$ -- $ 5,410
Apr 1, 11 PM $ 0.000103
+1.26%
$ -- $ 5,465
Apr 1, 10 PM $ 0.0000983
+0.05%
$ -- $ 5,100
Apr 1, 9 PM $ 0.0000983
-1.02%
$ -- $ 4,610
Apr 1, 7 PM $ 0.0000995
+0.00%
$ -- $ 4,924
Apr 1, 6 PM $ 0.0000999
+0.00%
$ -- $ 5,027
Apr 1, 5 PM $ 0.0000999
-1.32%
$ -- $ 5,209
Apr 1, 3 PM $ 0.000102
-2.26%
$ -- $ 7,497
Apr 1, 2 PM $ 0.000105
-0.23%
$ -- $ 7,638
Apr 1, 1 PM $ 0.000105
-0.14%
$ -- $ 8,189
Apr 1, 12 PM $ 0.000111
+7.82%
$ -- $ 8,697
Apr 1, 11 AM $ 0.000103
+0.06%
$ -- $ 8,799
Apr 1, 10 AM $ 0.000103
-0.04%
$ -- $ 9,803
Apr 1, 9 AM $ 0.000103
+0.31%
$ -- $ 9,892
Apr 1, 8 AM $ 0.000103
+0.01%
$ -- $ 11,130
Apr 1, 7 AM $ 0.000103
+0.00%
$ -- $ 11,846
Apr 1, 6 AM $ 0.000109
+5.64%
$ -- $ 10,755
Apr 1, 5 AM $ 0.000104
-0.56%
$ -- $ 10,414
Apr 1, 12 AM $ 0.000104
-1.43%
$ -- $ 11,542
Mar 31, 11 PM $ 0.000106
-1.51%
$ -- $ 9,365
Mar 31, 10 PM $ 0.000107
-0.17%
$ -- $ 9,333
Mar 31, 9 PM $ 0.000107
-0.16%
$ -- $ 10,136
Mar 31, 8 PM $ 0.000107
+0.51%
$ -- $ 10,151
Mar 31, 7 PM $ 0.000107
+2.92%
$ -- $ 10,141
Mar 31, 6 PM $ 0.000103
-0.75%
$ -- $ 9,677
Mar 31, 5 PM $ 0.000104
+6.47%
$ -- $ 10,371
Mar 31, 4 PM $ 0.0000983
+1.43%
$ -- $ 7,896
Mar 31, 3 PM $ 0.000097
+0.81%
$ -- $ 7,547
Mar 31, 2 PM $ 0.0000962
+6.74%
$ -- $ 7,518
Mar 31, 1 PM $ 0.0000899
-0.78%
$ -- $ 6,870
Mar 31, 12 PM $ 0.0000893
-4.71%
$ -- $ 6,230
Mar 31, 11 AM $ 0.000101
-2.36%
$ -- $ 5,756
Mar 31, 10 AM $ 0.000104
-2.36%
$ -- $ 5,132
Mar 31, 9 AM $ 0.000107
-0.43%
$ -- $ 5,149
Mar 31, 7 AM $ 0.000109
-0.14%
$ -- $ 3,909
Mar 31, 6 AM $ 0.000109
-0.04%
$ -- $ 4,077
Mar 31, 5 AM $ 0.000109
-0.49%
$ -- $ 4,182
Mar 31, 4 AM $ 0.00011
+0.00%
$ -- $ 4,256
Mar 31, 3 AM $ 0.000113
-4.64%
$ -- $ 4,299
Mar 30, 10 PM $ 0.000118
+13.82%
$ -- $ 4,092
Mar 30, 9 PM $ 0.000103
-0.86%
$ -- $ 3,707
Mar 30, 8 PM $ 0.000103
-0.17%
$ -- $ 3,837
Mar 30, 7 PM $ 0.000104
-0.52%
$ -- $ 4,294
Mar 30, 6 PM $ 0.000104
-4.33%
$ -- $ 4,331
Mar 30, 5 PM $ 0.000109
-8.15%
$ -- $ 4,307
Mar 30, 4 PM $ 0.00012
+0.00%
$ -- $ 4,212