Cakey Historical Data

$cky Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.000119
+2.75%
$ -- $ 5,534
Mar 30, 2 PM $ 0.000116
-3.88%
$ -- $ 6,008
Mar 30, 1 PM $ 0.000121
-0.02%
$ -- $ 6,490
Mar 30, 12 PM $ 0.000121
+0.59%
$ -- $ 6,938
Mar 30, 11 AM $ 0.000121
+0.67%
$ -- $ 7,423
Mar 30, 10 AM $ 0.00012
-0.05%
$ -- $ 8,405
Mar 30, 9 AM $ 0.00012
-0.07%
$ -- $ 8,878
Mar 30, 8 AM $ 0.00012
+1.31%
$ -- $ 9,195
Mar 30, 7 AM $ 0.000118
+1.56%
$ -- $ 9,055
Mar 30, 6 AM $ 0.000115
-0.12%
$ -- $ 8,873
Mar 30, 5 AM $ 0.000116
-0.87%
$ -- $ 9,691
Mar 30, 4 AM $ 0.000117
-1.39%
$ -- $ 9,873
Mar 30, 3 AM $ 0.000119
-2.56%
$ -- $ 10,031
Mar 30, 2 AM $ 0.000123
+0.05%
$ -- $ 10,367
Mar 30, 1 AM $ 0.000123
+0.21%
$ -- $ 10,852
Mar 30, 12 AM $ 0.000123
+0.95%
$ -- $ 10,701
Mar 29, 11 PM $ 0.000119
+0.06%
$ -- $ 10,194
Mar 29, 10 PM $ 0.000119
-5.81%
$ -- $ 10,361
Mar 29, 9 PM $ 0.000125
-1.07%
$ -- $ 10,439
Mar 29, 8 PM $ 0.000126
+7.49%
$ -- $ 10,405
Mar 29, 7 PM $ 0.000117
+0.65%
$ -- $ 9,350
Mar 29, 6 PM $ 0.000117
-1.11%
$ -- $ 9,681
Mar 29, 5 PM $ 0.000118
+0.30%
$ -- $ 9,424
Mar 29, 4 PM $ 0.00012
+3.15%
$ -- $ 9,296
Mar 29, 3 PM $ 0.000116
+9.36%
$ -- $ 9,095
Mar 29, 2 PM $ 0.000105
-12.07%
$ -- $ 7,958
Mar 29, 1 PM $ 0.000118
-0.58%
$ -- $ 7,665
Mar 29, 12 PM $ 0.000119
-7.56%
$ -- $ 8,613
Mar 29, 11 AM $ 0.00013
+1.38%
$ -- $ 13,679
Mar 29, 10 AM $ 0.000126
+11.70%
$ -- $ 13,043
Mar 29, 9 AM $ 0.000113
-8.79%
$ -- $ 11,177
Mar 29, 8 AM $ 0.000124
+0.02%
$ -- $ 12,340
Mar 29, 7 AM $ 0.000123
-1.15%
$ -- $ 14,589
Mar 29, 6 AM $ 0.000132
-1.25%
$ -- $ 15,041
Mar 29, 5 AM $ 0.000134
-0.45%
$ -- $ 14,953
Mar 29, 2 AM $ 0.000124
-1.05%
$ -- $ 14,907
Mar 29, 1 AM $ 0.000126
-0.74%
$ -- $ 14,719
Mar 29, 12 AM $ 0.000127
-0.32%
$ -- $ 14,714
Mar 28, 11 PM $ 0.000127
+2.29%
$ -- $ 14,479
Mar 28, 10 PM $ 0.000124
+0.00%
$ -- $ 15,192
Mar 28, 9 PM $ 0.000124
+2.02%
$ -- $ 16,374
Mar 28, 8 PM $ 0.000122
+2.41%
$ -- $ 16,626
Mar 28, 7 PM $ 0.000115
+0.22%
$ -- $ 15,333
Mar 28, 6 PM $ 0.000114
+0.09%
$ -- $ 15,253
Mar 28, 5 PM $ 0.000114
+0.26%
$ -- $ 16,327
Mar 28, 4 PM $ 0.000114
-0.46%
$ -- $ 16,317
Mar 28, 3 PM $ 0.000114
-9.18%
$ -- $ 16,094
Mar 28, 2 PM $ 0.000126
+0.01%
$ -- $ 17,055
Mar 28, 1 PM $ 0.000126
-12.12%
$ -- $ 17,620
Mar 28, 12 PM $ 0.000143
-1.18%
$ -- $ 20,670