Cakey Historical Data

$cky Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.000145
+16.14%
$ -- $ 36,050
Mar 28, 10 AM $ 0.000125
+0.32%
$ -- $ 30,357
Mar 28, 9 AM $ 0.000125
-0.90%
$ -- $ 31,126
Mar 28, 8 AM $ 0.000133
+12.41%
$ -- $ 32,715
Mar 28, 7 AM $ 0.000118
+0.00%
$ -- $ 26,341
Mar 28, 6 AM $ 0.000118
+0.39%
$ -- $ 26,472
Mar 28, 5 AM $ 0.000118
-5.95%
$ -- $ 26,478
Mar 28, 4 AM $ 0.000125
+5.82%
$ -- $ 27,956
Mar 28, 2 AM $ 0.000118
+0.00%
$ -- $ 25,714
Mar 28, 12 AM $ 0.000118
+1.94%
$ -- $ 25,379
Mar 27, 11 PM $ 0.000117
-1.26%
$ -- $ 26,049
Mar 27, 10 PM $ 0.000118
+13.73%
$ -- $ 26,137
Mar 27, 9 PM $ 0.000104
+8.00%
$ -- $ 20,725
Mar 27, 8 PM $ 0.0000966
-0.03%
$ -- $ 18,744
Mar 27, 7 PM $ 0.0000966
-0.01%
$ -- $ 19,013
Mar 27, 6 PM $ 0.0000966
+11.10%
$ -- $ 18,543
Mar 27, 5 PM $ 0.0000869
+0.15%
$ -- $ 18,771
Mar 27, 4 PM $ 0.0000867
-1.72%
$ -- $ 19,261
Mar 27, 3 PM $ 0.0000876
+1.02%
$ -- $ 19,441
Mar 27, 2 PM $ 0.0000867
-0.74%
$ -- $ 19,400
Mar 27, 1 PM $ 0.0000887
-4.05%
$ -- $ 21,098
Mar 27, 12 PM $ 0.0000912
+13.78%
$ -- $ 22,624
Mar 27, 11 AM $ 0.0000799
-11.66%
$ -- $ 10,360
Mar 27, 10 AM $ 0.0000905
-4.32%
$ -- $ 10,069
Mar 27, 9 AM $ 0.0000949
+0.00%
$ -- $ 12,943
Mar 27, 8 AM $ 0.0000943
-1.68%
$ -- $ 13,446
Mar 27, 7 AM $ 0.0000956
+0.00%
$ -- $ 23,219
Mar 27, 6 AM $ 0.0000952
+1.55%
$ -- $ 23,176
Mar 27, 5 AM $ 0.0000922
+2.74%
$ -- $ 22,346
Mar 27, 3 AM $ 0.0000907
-0.03%
$ -- $ 24,680
Mar 27, 12 AM $ 0.0000938
-1.17%
$ -- $ 25,974
Mar 26, 11 PM $ 0.000095
+1.41%
$ -- $ 25,716
Mar 26, 10 PM $ 0.0000939
+0.06%
$ -- $ 25,660
Mar 26, 9 PM $ 0.0000937
+1.25%
$ -- $ 25,647
Mar 26, 8 PM $ 0.0000924
-3.76%
$ -- $ 26,293
Mar 26, 7 PM $ 0.0000946
+2.60%
$ -- $ 25,195
Mar 26, 6 PM $ 0.0000883
-10.17%
$ -- $ 23,069
Mar 26, 5 PM $ 0.0000983
-6.57%
$ -- $ 24,218
Mar 26, 4 PM $ 0.000105
+1.81%
$ -- $ 25,387
Mar 26, 3 PM $ 0.000102
+2.83%
$ -- $ 24,980
Mar 26, 2 PM $ 0.0000994
+0.85%
$ -- $ 24,155
Mar 26, 1 PM $ 0.0000993
-4.84%
$ -- $ 23,517
Mar 26, 12 PM $ 0.000109
+6.48%
$ -- $ 25,461
Mar 26, 11 AM $ 0.000103
+3.36%
$ -- $ 22,443
Mar 26, 10 AM $ 0.0000993
-4.41%
$ -- $ 21,116
Mar 26, 9 AM $ 0.000104
+7.00%
$ -- $ 20,394
Mar 26, 8 AM $ 0.0000968
+19.26%
$ -- $ 9,037
Mar 26, 7 AM $ 0.000081
+2.38%
$ -- $ 6,678
Mar 26, 6 AM $ 0.0000792
-2.19%
$ -- $ 6,463
Mar 26, 5 AM $ 0.0000801
+5.59%
$ -- $ 6,332