Cakey Historical Data

$cky Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.0000801
+5.59%
$ -- $ 6,332
Mar 26, 3 AM $ 0.0000707
+8.12%
$ -- $ 3,974
Mar 26, 2 AM $ 0.0000675
-0.29%
$ -- $ 3,583
Mar 26, 1 AM $ 0.0000677
+1.54%
$ -- $ 4,128
Mar 26, 12 AM $ 0.0000656
-0.02%
$ -- $ 4,072
Mar 25, 11 PM $ 0.0000656
+0.00%
$ -- $ 4,540
Mar 25, 9 PM $ 0.0000656
+0.68%
$ -- $ 6,403
Mar 25, 8 PM $ 0.0000654
+0.56%
$ -- $ 6,570
Mar 25, 7 PM $ 0.000065
+1.86%
$ -- $ 6,777
Mar 25, 6 PM $ 0.0000638
+0.59%
$ -- $ 6,672
Mar 25, 5 PM $ 0.0000629
+1.21%
$ -- $ 6,427
Mar 25, 4 PM $ 0.0000622
+0.54%
$ -- $ 6,347
Mar 25, 3 PM $ 0.0000641
-1.65%
$ -- $ 6,320
Mar 25, 2 PM $ 0.0000651
-9.74%
$ -- $ 6,468
Mar 25, 1 PM $ 0.0000802
+2.08%
$ -- $ 7,562
Mar 25, 11 AM $ 0.0000732
+0.00%
$ -- $ 6,720
Mar 25, 10 AM $ 0.0000733
-0.87%
$ -- $ 7,024
Mar 25, 9 AM $ 0.0000739
+0.74%
$ -- $ 7,265
Mar 25, 8 AM $ 0.0000736
-1.02%
$ -- $ 9,701
Mar 25, 7 AM $ 0.0000744
+0.00%
$ -- $ 10,246
Mar 25, 6 AM $ 0.0000742
-0.42%
$ -- $ 10,639
Mar 25, 5 AM $ 0.0000742
+1.37%
$ -- $ 10,584
Mar 25, 4 AM $ 0.0000733
+0.58%
$ -- $ 10,633
Mar 25, 3 AM $ 0.0000729
+3.01%
$ -- $ 11,072
Mar 25, 2 AM $ 0.0000704
+6.32%
$ -- $ 10,969
Mar 25, 1 AM $ 0.0000664
+0.00%
$ -- $ 9,551
Mar 25, 12 AM $ 0.0000643
-6.07%
$ -- $ 10,761
Mar 24, 11 PM $ 0.0000683
+1.76%
$ -- $ 10,875
Mar 24, 10 PM $ 0.0000673
-9.05%
$ -- $ 10,842
Mar 24, 9 PM $ 0.0000741
-3.70%
$ -- $ 10,059
Mar 24, 8 PM $ 0.0000772
-2.76%
$ -- $ 10,120
Mar 24, 7 PM $ 0.0000824
+0.92%
$ -- $ 10,744
Mar 24, 6 PM $ 0.0000816
+0.94%
$ -- $ 12,264
Mar 24, 5 PM $ 0.0000808
-0.46%
$ -- $ 12,877
Mar 24, 4 PM $ 0.0000812
+0.65%
$ -- $ 15,955
Mar 24, 3 PM $ 0.0000807
+2.89%
$ -- $ 15,983
Mar 24, 2 PM $ 0.0000784
-0.52%
$ -- $ 15,453
Mar 24, 1 PM $ 0.0000791
+0.07%
$ -- $ 16,268
Mar 24, 12 PM $ 0.0000785
-0.84%
$ -- $ 16,175
Mar 24, 11 AM $ 0.0000788
-3.31%
$ -- $ 16,695
Mar 24, 10 AM $ 0.0000814
-2.49%
$ -- $ 17,164
Mar 24, 9 AM $ 0.0000834
+3.41%
$ -- $ 16,938
Mar 24, 8 AM $ 0.0000806
+19.54%
$ -- $ 14,553
Mar 24, 7 AM $ 0.0000675
+6.73%
$ -- $ 10,889
Mar 24, 6 AM $ 0.000063
-1.44%
$ -- $ 10,027
Mar 24, 5 AM $ 0.0000639
+0.14%
$ -- $ 10,501
Mar 24, 4 AM $ 0.0000633
+1.69%
$ -- $ 10,050
Mar 24, 3 AM $ 0.0000623
+2.85%
$ -- $ 9,391
Mar 24, 2 AM $ 0.0000609
+2.88%
$ -- $ 10,475
Mar 24, 1 AM $ 0.0000592
+6.77%
$ -- $ 9,994