Cakey Historical Data

$cky Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.0000554
-0.06%
$ -- $ 8,158
Mar 23, 11 PM $ 0.0000554
-0.09%
$ -- $ 8,116
Mar 23, 10 PM $ 0.0000554
-1.60%
$ -- $ 8,122
Mar 23, 9 PM $ 0.0000561
+0.55%
$ -- $ 8,138
Mar 23, 8 PM $ 0.0000557
+0.08%
$ -- $ 7,822
Mar 23, 7 PM $ 0.0000561
-6.73%
$ -- $ 7,627
Mar 23, 6 PM $ 0.0000596
+5.39%
$ -- $ 7,022
Mar 23, 5 PM $ 0.0000563
+10.10%
$ -- $ 6,370
Mar 23, 4 PM $ 0.0000513
+15.65%
$ -- $ 5,459
Mar 23, 3 PM $ 0.0000439
-0.35%
$ -- $ 3,097
Mar 23, 2 PM $ 0.0000443
-7.88%
$ -- $ 3,202
Mar 23, 1 PM $ 0.0000483
+0.07%
$ -- $ 3,023
Mar 23, 12 PM $ 0.0000484
+2.62%
$ -- $ 2,947
Mar 23, 11 AM $ 0.0000509
+2.88%
$ -- $ 2,633
Mar 23, 10 AM $ 0.0000494
-0.33%
$ -- $ 2,508
Mar 23, 9 AM $ 0.0000496
+0.12%
$ -- $ 2,489
Mar 23, 8 AM $ 0.0000475
+0.00%
$ -- $ 2,111
Mar 23, 6 AM $ 0.0000467
-2.52%
$ -- $ 2,139
Mar 23, 4 AM $ 0.0000477
-0.19%
$ -- $ 1,937
Mar 23, 3 AM $ 0.0000503
+0.00%
$ -- $ 2,415
Mar 22, 7 PM $ 0.0000481
+0.00%
$ -- $ 1,473
Mar 22, 6 PM $ 0.0000481
-0.25%
$ -- $ 1,472
Mar 22, 5 PM $ 0.0000481
+0.00%
$ -- $ 1,889
Mar 22, 4 PM $ 0.0000495
-0.29%
$ -- $ 1,808
Mar 22, 3 PM $ 0.0000497
+0.00%
$ -- $ 2,182
Mar 22, 2 PM $ 0.0000497
+1.26%
$ -- $ 2,333
Mar 22, 12 PM $ 0.000049
+0.32%
$ -- $ 6,278
Mar 22, 11 AM $ 0.0000489
-0.18%
$ -- $ 6,593
Mar 22, 10 AM $ 0.0000491
-0.14%
$ -- $ 6,606
Mar 22, 9 AM $ 0.0000489
+0.00%
$ -- $ 6,675
Mar 22, 6 AM $ 0.000049
+2.13%
$ -- $ 8,362
Mar 22, 4 AM $ 0.0000491
-5.15%
$ -- $ 8,828
Mar 21, 10 PM $ 0.0000478
+0.00%
$ -- $ 7,608
Mar 21, 9 PM $ 0.0000477
-0.11%
$ -- $ 7,630
Mar 21, 8 PM $ 0.0000478
+0.98%
$ -- $ 7,586
Mar 21, 7 PM $ 0.0000474
+0.24%
$ -- $ 7,512
Mar 21, 6 PM $ 0.0000471
+0.00%
$ -- $ 7,487
Mar 21, 5 PM $ 0.0000468
+7.38%
$ -- $ 7,061
Mar 21, 4 PM $ 0.0000437
+0.54%
$ -- $ 6,717
Mar 21, 3 PM $ 0.0000459
-0.29%
$ -- $ 6,784
Mar 21, 2 PM $ 0.0000471
+2.20%
$ -- $ 6,815
Mar 21, 1 PM $ 0.0000461
-15.49%
$ -- $ 6,947
Mar 21, 12 PM $ 0.000055
+20.59%
$ -- $ 4,658
Mar 21, 10 AM $ 0.0000447
-0.88%
$ -- $ 6,526
Mar 21, 9 AM $ 0.0000448
+10.83%
$ -- $ 7,021
Mar 21, 8 AM $ 0.0000404
+3.40%
$ -- $ 4,569
Mar 21, 7 AM $ 0.0000387
+0.00%
$ -- $ 4,415
Mar 21, 5 AM $ 0.0000387
+0.00%
$ -- $ 4,903
Mar 21, 4 AM $ 0.0000392
+0.00%
$ -- $ 5,104
Mar 21, 12 AM $ 0.000039
+0.00%
$ -- $ 5,315