Cakey Historical Data

$cky Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0000395
+0.00%
$ -- $ 5,364
Mar 20, 10 PM $ 0.0000393
+0.00%
$ -- $ 5,379
Mar 20, 9 PM $ 0.0000394
-0.16%
$ -- $ 5,463
Mar 20, 7 PM $ 0.0000392
+0.00%
$ -- $ 5,957
Mar 20, 6 PM $ 0.0000393
-2.54%
$ -- $ 6,018
Mar 20, 5 PM $ 0.0000404
-1.00%
$ -- $ 6,094
Mar 20, 3 PM $ 0.0000408
-0.49%
$ -- $ 7,741
Mar 20, 1 PM $ 0.0000426
-3.21%
$ -- $ 8,355
Mar 20, 12 PM $ 0.0000437
+13.60%
$ -- $ 7,479
Mar 20, 11 AM $ 0.0000382
+2.40%
$ -- $ 5,780
Mar 20, 10 AM $ 0.0000373
-7.62%
$ -- $ 6,173
Mar 20, 9 AM $ 0.0000411
-0.37%
$ -- $ 4,246
Mar 20, 8 AM $ 0.0000427
-2.58%
$ -- $ 4,319
Mar 20, 7 AM $ 0.0000438
+5.44%
$ -- $ 4,474
Mar 20, 6 AM $ 0.0000415
+3.10%
$ -- $ 4,596
Mar 20, 5 AM $ 0.0000399
+4.51%
$ -- $ 4,304
Mar 20, 2 AM $ 0.0000376
+0.00%
$ -- $ 3,786
Mar 20, 1 AM $ 0.0000373
+1.66%
$ -- $ 3,594
Mar 19, 11 PM $ 0.0000364
+2.22%
$ -- $ 3,491
Mar 19, 10 PM $ 0.0000354
+0.00%
$ -- $ 3,380
Mar 19, 9 PM $ 0.0000359
+0.36%
$ -- $ 3,316
Mar 19, 8 PM $ 0.0000357
+0.43%
$ -- $ 3,284
Mar 19, 7 PM $ 0.0000351
-2.57%
$ -- $ 2,900
Mar 19, 6 PM $ 0.0000362
+0.34%
$ -- $ 2,841
Mar 19, 5 PM $ 0.000036
+5.33%
$ -- $ 3,155
Mar 19, 4 PM $ 0.0000342
+2.28%
$ -- $ 2,437
Mar 19, 3 PM $ 0.0000334
-0.18%
$ -- $ 1,577
Mar 19, 2 PM $ 0.0000335
+2.25%
$ -- $ 1,609
Mar 19, 12 PM $ 0.0000322
+0.00%
$ -- $ 1,477
Mar 19, 10 AM $ 0.0000322
-0.07%
$ -- $ 1,508
Mar 19, 9 AM $ 0.0000323
+1.16%
$ -- $ 2,268
Mar 19, 8 AM $ 0.0000323
+1.47%
$ -- $ 2,161
Mar 19, 7 AM $ 0.0000318
-14.08%
$ -- $ 2,062
Mar 19, 6 AM $ 0.0000368
+1.03%
$ -- $ 1,654
Mar 18, 6 PM $ 0.0000365
+7.58%
$ -- $ 3,137
Mar 18, 5 PM $ 0.0000339
-0.32%
$ -- $ 2,712
Mar 18, 4 PM $ 0.000034
-0.49%
$ -- $ 2,848
Mar 18, 3 PM $ 0.0000342
-0.53%
$ -- $ 3,416
Mar 18, 2 PM $ 0.0000345
+0.00%
$ -- $ 3,705
Mar 18, 12 PM $ 0.0000362
-0.65%
$ -- $ 3,741
Mar 18, 11 AM $ 0.0000364
-0.45%
$ -- $ 3,964
Mar 18, 10 AM $ 0.0000366
-7.71%
$ -- $ 4,065
Mar 18, 9 AM $ 0.0000366
-0.21%
$ -- $ 3,634
Mar 18, 7 AM $ 0.0000367
+0.00%
$ -- $ 4,532
Mar 18, 5 AM $ 0.0000375
-7.32%
$ -- $ 8,308
Mar 18, 3 AM $ 0.0000408
+0.00%
$ -- $ 8,847
Mar 18, 12 AM $ 0.000042
+1.05%
$ -- $ 8,872
Mar 17, 11 PM $ 0.0000406
+0.37%
$ -- $ 9,823
Mar 17, 10 PM $ 0.0000394
+9.95%
$ -- $ 8,670
Mar 17, 9 PM $ 0.0000358
+3.05%
$ -- $ 8,031