Cakey Historical Data

$cky Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.000057
+4.20%
$ -- $ 1,463
May 6, 8 AM $ 0.0000547
+0.68%
$ -- $ 1,418
May 6, 7 AM $ 0.0000564
+0.00%
$ -- $ 1,375
May 6, 6 AM $ 0.0000555
+2.41%
$ -- $ 1,342
May 6, 5 AM $ 0.0000542
-5.69%
$ -- $ 1,265
May 5, 11 PM $ 0.0000567
+3.60%
$ -- $ 960
May 5, 10 PM $ 0.0000569
-0.73%
$ -- $ 789
May 5, 9 PM $ 0.0000574
+2.11%
$ -- $ 670
May 5, 8 PM $ 0.0000576
-3.24%
$ -- $ 399
May 5, 4 PM $ 0.0000632
+0.00%
$ -- $ 235
May 5, 12 AM $ 0.0000665
+0.00%
$ -- $ 889
May 4, 8 PM $ 0.0000659
+0.00%
$ -- $ 906
May 4, 7 PM $ 0.0000664
+0.00%
$ -- $ 880
May 4, 6 PM $ 0.000065
-8.81%
$ -- $ 888
May 4, 5 PM $ 0.0000666
-0.36%
$ -- $ 818
May 4, 4 PM $ 0.000068
+1.39%
$ -- $ 867
May 4, 3 PM $ 0.0000672
+3.89%
$ -- $ 864
May 4, 2 PM $ 0.0000647
-2.57%
$ -- $ 1,056
May 4, 1 PM $ 0.0000664
+2.48%
$ -- $ 976
May 4, 11 AM $ 0.000063
+0.00%
$ -- $ 944
May 4, 10 AM $ 0.0000619
+0.00%
$ -- $ 977
May 4, 9 AM $ 0.0000625
+2.11%
$ -- $ 901
May 4, 8 AM $ 0.0000622
-1.61%
$ -- $ 992
May 4, 6 AM $ 0.0000617
-0.69%
$ -- $ 839
May 4, 5 AM $ 0.0000634
+0.00%
$ -- $ 968
May 4, 4 AM $ 0.000062
-2.18%
$ -- $ 988
May 4, 3 AM $ 0.0000624
+1.22%
$ -- $ 903
May 3, 10 PM $ 0.0000623
+0.28%
$ -- $ 886
May 3, 8 PM $ 0.0000625
+0.00%
$ -- $ 887
May 3, 5 PM $ 0.0000639
+0.00%
$ -- $ 856
May 3, 4 PM $ 0.0000638
-1.00%
$ -- $ 848
May 3, 3 PM $ 0.0000652
-1.14%
$ -- $ 807
May 3, 2 PM $ 0.0000667
+0.00%
$ -- $ 653
May 3, 12 PM $ 0.0000646
+0.45%
$ -- $ 808
May 3, 11 AM $ 0.0000651
+1.15%
$ -- $ 884
May 3, 9 AM $ 0.0000643
+0.20%
$ -- $ 838
May 3, 6 AM $ 0.0000647
+0.92%
$ -- $ 2,656
May 3, 12 AM $ 0.0000657
+0.00%
$ -- $ 2,360
May 2, 9 PM $ 0.0000636
-0.17%
$ -- $ 2,344
May 2, 6 PM $ 0.0000646
-1.23%
$ -- $ 2,449
May 2, 2 PM $ 0.0000654
+0.11%
$ -- $ 2,605
May 2, 1 PM $ 0.000066
+0.89%
$ -- $ 2,523
May 2, 12 PM $ 0.0000648
-3.30%
$ -- $ 2,479
May 2, 11 AM $ 0.0000664
+0.00%
$ -- $ 2,415
May 2, 10 AM $ 0.0000656
+0.00%
$ -- $ 2,507
May 2, 8 AM $ 0.0000664
+1.12%
$ -- $ 2,830
May 2, 7 AM $ 0.0000654
-7.38%
$ -- $ 1,528
May 2, 6 AM $ 0.0000708
-0.63%
$ -- $ 981
May 2, 5 AM $ 0.0000712
+0.00%
$ -- $ 956
May 1, 11 PM $ 0.0000706
-0.14%
$ -- $ 1,059