Cakey Historical Data

$cky Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.0000706
-0.14%
$ -- $ 1,059
May 1, 8 PM $ 0.00007
-0.52%
$ -- $ 1,088
May 1, 7 PM $ 0.0000704
+0.08%
$ -- $ 1,191
May 1, 5 PM $ 0.0000703
+0.00%
$ -- $ 1,264
May 1, 4 PM $ 0.0000706
-1.78%
$ -- $ 1,249
May 1, 3 PM $ 0.0000713
-0.04%
$ -- $ 1,203
May 1, 2 PM $ 0.0000718
+0.37%
$ -- $ 1,193
May 1, 1 PM $ 0.0000714
+0.11%
$ -- $ 1,215
May 1, 11 AM $ 0.0000732
-0.25%
$ -- $ 1,209
May 1, 10 AM $ 0.0000729
+0.00%
$ -- $ 1,164
May 1, 9 AM $ 0.0000727
-0.85%
$ -- $ 1,601
May 1, 8 AM $ 0.0000721
+0.00%
$ -- $ 1,380
May 1, 5 AM $ 0.0000695
+0.10%
$ -- $ 1,286
May 1, 4 AM $ 0.0000681
+0.00%
$ -- $ 1,147
Apr 30, 11 PM $ 0.0000675
-0.07%
$ -- $ 1,477
Apr 30, 8 PM $ 0.0000645
+2.07%
$ -- $ 1,451
Apr 30, 7 PM $ 0.0000647
+0.00%
$ -- $ 1,440
Apr 30, 6 PM $ 0.0000625
+0.00%
$ -- $ 1,646
Apr 30, 5 PM $ 0.0000677
-1.71%
$ -- $ 1,674
Apr 30, 4 PM $ 0.0000647
-10.00%
$ -- $ 1,819
Apr 30, 3 PM $ 0.0000719
+7.04%
$ -- $ 2,150
Apr 30, 2 PM $ 0.0000656
+0.00%
$ -- $ 2,634
Apr 30, 1 PM $ 0.0000688
-1.44%
$ -- $ 3,026
Apr 30, 12 PM $ 0.0000706
+2.22%
$ -- $ 3,051
Apr 30, 11 AM $ 0.0000727
+0.00%
$ -- $ 3,411
Apr 30, 10 AM $ 0.0000729
-5.53%
$ -- $ 3,581
Apr 30, 8 AM $ 0.0000711
+0.00%
$ -- $ 3,008
Apr 30, 7 AM $ 0.0000704
+0.00%
$ -- $ 3,925
Apr 30, 2 AM $ 0.0000741
+0.00%
$ -- $ 5,364
Apr 30, 12 AM $ 0.0000734
+0.00%
$ -- $ 5,179
Apr 29, 8 PM $ 0.000071
+0.79%
$ -- $ 5,082
Apr 29, 6 PM $ 0.0000719
+0.00%
$ -- $ 6,643
Apr 29, 5 PM $ 0.000072
+2.12%
$ -- $ 6,587
Apr 29, 4 PM $ 0.0000699
+0.00%
$ -- $ 6,837
Apr 29, 3 PM $ 0.0000756
+0.49%
$ -- $ 6,448
Apr 29, 2 PM $ 0.0000751
+7.56%
$ -- $ 6,185
Apr 29, 1 PM $ 0.0000688
+0.00%
$ -- $ 5,256
Apr 29, 12 PM $ 0.000072
+0.02%
$ -- $ 5,409
Apr 29, 11 AM $ 0.0000714
+2.16%
$ -- $ 5,292
Apr 29, 10 AM $ 0.0000706
+1.21%
$ -- $ 5,192
Apr 29, 9 AM $ 0.0000697
-0.08%
$ -- $ 5,143
Apr 29, 8 AM $ 0.00007
+0.36%
$ -- $ 5,111
Apr 29, 7 AM $ 0.0000687
+5.98%
$ -- $ 4,899
Apr 29, 6 AM $ 0.0000648
+4.27%
$ -- $ 2,739
Apr 29, 4 AM $ 0.0000624
+0.15%
$ -- $ 2,523
Apr 29, 12 AM $ 0.0000619
+0.26%
$ -- $ 2,538
Apr 28, 11 PM $ 0.0000618
+0.00%
$ -- $ 2,489
Apr 28, 10 PM $ 0.0000616
+0.09%
$ -- $ 2,701
Apr 28, 9 PM $ 0.0000614
-0.04%
$ -- $ 2,688
Apr 28, 8 PM $ 0.0000615
+0.97%
$ -- $ 3,020