Cakey Historical Data

$cky Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.0000614
-0.04%
$ -- $ 2,688
Apr 28, 8 PM $ 0.0000615
+0.97%
$ -- $ 3,020
Apr 28, 7 PM $ 0.0000608
+0.57%
$ -- $ 1,799
Apr 28, 4 PM $ 0.0000611
+0.00%
$ -- $ 1,697
Apr 28, 3 PM $ 0.0000603
-1.35%
$ -- $ 1,614
Apr 28, 1 PM $ 0.0000612
+3.78%
$ -- $ 1,661
Apr 28, 12 PM $ 0.0000592
+0.21%
$ -- $ 1,416
Apr 28, 11 AM $ 0.000059
-2.07%
$ -- $ 1,380
Apr 28, 7 AM $ 0.0000603
+0.00%
$ -- $ 1,662
Apr 28, 6 AM $ 0.0000604
+0.03%
$ -- $ 1,651
Apr 28, 3 AM $ 0.0000582
+0.00%
$ -- $ 1,499
Apr 28, 1 AM $ 0.0000583
+0.00%
$ -- $ 2,275
Apr 27, 11 PM $ 0.0000602
+0.14%
$ -- $ 2,087
Apr 27, 9 PM $ 0.0000597
-1.55%
$ -- $ 2,072
Apr 27, 8 PM $ 0.0000616
+0.00%
$ -- $ 1,851
Apr 27, 6 PM $ 0.0000625
+0.00%
$ -- $ 1,802
Apr 27, 5 PM $ 0.0000625
-0.42%
$ -- $ 1,808
Apr 27, 4 PM $ 0.0000625
+0.00%
$ -- $ 1,768
Apr 27, 3 PM $ 0.0000628
-1.25%
$ -- $ 1,770
Apr 27, 2 PM $ 0.0000644
+0.00%
$ -- $ 1,761
Apr 27, 1 PM $ 0.0000639
+0.00%
$ -- $ 1,755
Apr 27, 10 AM $ 0.0000648
-0.21%
$ -- $ 1,725
Apr 27, 9 AM $ 0.0000642
-0.02%
$ -- $ 1,327
Apr 27, 5 AM $ 0.0000648
+0.00%
$ -- $ 1,662
Apr 27, 2 AM $ 0.0000665
+0.00%
$ -- $ 678
Apr 26, 10 PM $ 0.0000633
+0.54%
$ -- $ 880
Apr 26, 9 PM $ 0.0000629
+1.40%
$ -- $ 869
Apr 26, 8 PM $ 0.000062
-0.06%
$ -- $ 867
Apr 26, 7 PM $ 0.0000618
+0.00%
$ -- $ 829
Apr 26, 3 PM $ 0.0000618
-0.15%
$ -- $ 986
Apr 26, 12 PM $ 0.0000631
+0.00%
$ -- $ 1,152
Apr 26, 10 AM $ 0.0000638
+0.00%
$ -- $ 1,071
Apr 26, 9 AM $ 0.000062
+0.67%
$ -- $ 1,036
Apr 26, 2 AM $ 0.0000611
+1.40%
$ -- $ 1,436
Apr 26, 1 AM $ 0.0000602
+0.33%
$ -- $ 1,349
Apr 25, 10 PM $ 0.0000608
+0.00%
$ -- $ 1,872
Apr 25, 9 PM $ 0.0000619
+0.07%
$ -- $ 2,131
Apr 25, 7 PM $ 0.0000618
-1.72%
$ -- $ 2,214
Apr 25, 6 PM $ 0.000063
+0.29%
$ -- $ 2,796
Apr 25, 5 PM $ 0.0000629
+0.00%
$ -- $ 2,779
Apr 25, 4 PM $ 0.000063
-0.46%
$ -- $ 2,877
Apr 25, 3 PM $ 0.0000632
+1.43%
$ -- $ 2,876
Apr 25, 2 PM $ 0.0000623
+1.18%
$ -- $ 2,919
Apr 25, 1 PM $ 0.0000616
+0.00%
$ -- $ 2,901
Apr 25, 12 PM $ 0.0000615
-0.30%
$ -- $ 3,007
Apr 25, 11 AM $ 0.0000617
+0.00%
$ -- $ 3,025
Apr 25, 10 AM $ 0.0000617
-1.66%
$ -- $ 3,017
Apr 25, 8 AM $ 0.0000626
-2.19%
$ -- $ 2,930
Apr 25, 7 AM $ 0.0000639
+0.00%
$ -- $ 2,996
Apr 25, 6 AM $ 0.0000673
+0.14%
$ -- $ 2,650