Cakey Historical Data

$cky Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.0000673
+0.00%
$ -- $ 2,699
Apr 25, 4 AM $ 0.000068
+0.03%
$ -- $ 2,636
Apr 25, 12 AM $ 0.0000678
+0.24%
$ -- $ 2,810
Apr 24, 11 PM $ 0.0000643
+3.07%
$ -- $ 2,302
Apr 24, 10 PM $ 0.0000625
-0.05%
$ -- $ 2,001
Apr 24, 9 PM $ 0.0000626
-0.83%
$ -- $ 1,985
Apr 24, 8 PM $ 0.0000627
-1.11%
$ -- $ 1,628
Apr 24, 7 PM $ 0.0000633
+2.47%
$ -- $ 1,570
Apr 24, 6 PM $ 0.0000617
-4.95%
$ -- $ 1,232
Apr 24, 5 PM $ 0.0000651
-1.30%
$ -- $ 955
Apr 24, 4 PM $ 0.000066
-0.05%
$ -- $ 899
Apr 24, 3 PM $ 0.0000683
-1.17%
$ -- $ 709
Apr 24, 2 PM $ 0.0000699
-0.40%
$ -- $ 563
Apr 24, 1 PM $ 0.0000703
+0.03%
$ -- $ 556
Apr 24, 12 PM $ 0.0000687
-0.23%
$ -- $ 413
Apr 24, 7 AM $ 0.0000684
+0.00%
$ -- $ 653
Apr 24, 5 AM $ 0.0000672
+0.00%
$ -- $ 992
Apr 24, 4 AM $ 0.0000672
-1.15%
$ -- $ 1,036
Apr 24, 3 AM $ 0.0000685
+0.00%
$ -- $ 967
Apr 23, 11 PM $ 0.0000694
-0.09%
$ -- $ 1,411
Apr 23, 10 PM $ 0.0000695
+0.00%
$ -- $ 1,515
Apr 23, 7 PM $ 0.0000691
-0.34%
$ -- $ 1,595
Apr 23, 6 PM $ 0.000069
+0.00%
$ -- $ 1,665
Apr 23, 5 PM $ 0.0000693
+0.00%
$ -- $ 2,423
Apr 23, 10 AM $ 0.0000687
-0.27%
$ -- $ 2,866
Apr 23, 9 AM $ 0.0000691
-0.81%
$ -- $ 3,953
Apr 23, 8 AM $ 0.0000705
-1.13%
$ -- $ 3,943
Apr 23, 7 AM $ 0.0000714
+5.22%
$ -- $ 3,886
Apr 23, 5 AM $ 0.0000672
+0.67%
$ -- $ 3,273
Apr 23, 1 AM $ 0.0000678
+0.00%
$ -- $ 3,421
Apr 22, 10 PM $ 0.0000732
+0.00%
$ -- $ 2,927
Apr 22, 9 PM $ 0.0000726
+0.00%
$ -- $ 2,860
Apr 22, 8 PM $ 0.0000726
+1.08%
$ -- $ 2,830
Apr 22, 7 PM $ 0.0000732
+0.00%
$ -- $ 3,060
Apr 22, 6 PM $ 0.0000754
+0.00%
$ -- $ 2,798
Apr 22, 5 PM $ 0.0000741
+0.50%
$ -- $ 2,661
Apr 22, 4 PM $ 0.0000742
+0.23%
$ -- $ 2,227
Apr 22, 12 PM $ 0.000073
+0.20%
$ -- $ 2,447
Apr 22, 11 AM $ 0.0000786
+0.00%
$ -- $ 2,187
Apr 22, 10 AM $ 0.0000797
+11.24%
$ -- $ 2,124
Apr 22, 8 AM $ 0.0000717
+0.00%
$ -- $ 988
Apr 22, 7 AM $ 0.0000717
+1.19%
$ -- $ 1,015
Apr 21, 8 PM $ 0.000069
+0.00%
$ -- $ 1,365
Apr 21, 6 PM $ 0.0000725
+0.00%
$ -- $ 1,340
Apr 21, 3 PM $ 0.0000729
+0.00%
$ -- $ 1,335
Apr 21, 2 PM $ 0.0000695
+0.00%
$ -- $ 1,108
Apr 21, 1 PM $ 0.0000695
+0.00%
$ -- $ 1,249
Apr 21, 11 AM $ 0.0000708
-0.21%
$ -- $ 1,224
Apr 21, 10 AM $ 0.0000718
+0.18%
$ -- $ 1,654
Apr 21, 8 AM $ 0.0000704
-0.89%
$ -- $ 1,771