Cakey Historical Data

$cky Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.0000704
-0.89%
$ -- $ 1,771
Apr 21, 7 AM $ 0.0000712
-0.37%
$ -- $ 1,743
Apr 21, 6 AM $ 0.0000734
+0.00%
$ -- $ 1,574
Apr 20, 11 PM $ 0.0000727
-0.34%
$ -- $ 2,750
Apr 20, 10 PM $ 0.0000725
+0.00%
$ -- $ 2,722
Apr 20, 9 PM $ 0.0000721
+0.72%
$ -- $ 2,848
Apr 20, 8 PM $ 0.000072
+0.16%
$ -- $ 2,837
Apr 20, 6 PM $ 0.0000706
+0.39%
$ -- $ 2,630
Apr 20, 4 PM $ 0.0000709
+0.00%
$ -- $ 2,663
Apr 20, 3 PM $ 0.0000707
-0.89%
$ -- $ 2,605
Apr 20, 2 PM $ 0.0000718
-0.40%
$ -- $ 2,668
Apr 20, 1 PM $ 0.0000729
-0.35%
$ -- $ 2,688
Apr 20, 12 PM $ 0.0000729
+0.00%
$ -- $ 2,449
Apr 20, 11 AM $ 0.0000678
-0.13%
$ -- $ 2,043
Apr 20, 10 AM $ 0.0000682
-0.93%
$ -- $ 2,308
Apr 20, 9 AM $ 0.0000687
+0.00%
$ -- $ 2,316
Apr 20, 8 AM $ 0.0000668
-3.80%
$ -- $ 2,399
Apr 20, 7 AM $ 0.0000695
+0.20%
$ -- $ 2,864
Apr 20, 6 AM $ 0.000069
-0.64%
$ -- $ 2,868
Apr 20, 1 AM $ 0.0000682
+0.00%
$ -- $ 4,664
Apr 20, 12 AM $ 0.0000702
-5.76%
$ -- $ 4,927
Apr 19, 10 PM $ 0.0000737
+0.25%
$ -- $ 3,923
Apr 19, 9 PM $ 0.0000743
+0.18%
$ -- $ 4,073
Apr 19, 7 PM $ 0.0000743
+3.02%
$ -- $ 5,333
Apr 19, 6 PM $ 0.0000722
+0.00%
$ -- $ 5,182
Apr 19, 5 PM $ 0.0000734
-0.04%
$ -- $ 5,077
Apr 19, 4 PM $ 0.0000734
+0.00%
$ -- $ 5,100
Apr 19, 3 PM $ 0.0000734
-0.67%
$ -- $ 5,124
Apr 19, 1 PM $ 0.0000738
+0.17%
$ -- $ 5,358
Apr 19, 12 PM $ 0.0000733
+1.09%
$ -- $ 5,243
Apr 19, 11 AM $ 0.0000722
-2.27%
$ -- $ 5,276
Apr 19, 10 AM $ 0.0000735
+0.00%
$ -- $ 5,029
Apr 19, 9 AM $ 0.0000731
-2.14%
$ -- $ 5,113
Apr 19, 8 AM $ 0.0000763
-4.72%
$ -- $ 4,940
Apr 19, 7 AM $ 0.0000789
-0.73%
$ -- $ 4,736
Apr 19, 4 AM $ 0.0000805
+11.65%
$ -- $ 4,837
Apr 19, 1 AM $ 0.0000763
+0.00%
$ -- $ 2,694
Apr 19, 12 AM $ 0.0000767
+0.00%
$ -- $ 2,688
Apr 18, 11 PM $ 0.0000767
+0.11%
$ -- $ 2,729
Apr 18, 10 PM $ 0.0000765
+2.86%
$ -- $ 3,229
Apr 18, 9 PM $ 0.0000743
-1.39%
$ -- $ 2,924
Apr 18, 8 PM $ 0.0000742
-4.74%
$ -- $ 2,719
Apr 18, 7 PM $ 0.0000699
-1.39%
$ -- $ 1,557
Apr 18, 4 PM $ 0.0000712
+0.00%
$ -- $ 1,635
Apr 18, 3 PM $ 0.0000715
+0.00%
$ -- $ 1,668
Apr 18, 2 PM $ 0.0000724
+3.55%
$ -- $ 1,674
Apr 18, 1 PM $ 0.00007
+0.18%
$ -- $ 1,583
Apr 18, 12 PM $ 0.0000697
+0.13%
$ -- $ 1,577
Apr 18, 11 AM $ 0.0000694
+0.07%
$ -- $ 1,589
Apr 18, 10 AM $ 0.0000691
-0.84%
$ -- $ 1,607