Cakey Historical Data

$cky Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.0000697
-0.29%
$ -- $ 1,696
Apr 18, 8 AM $ 0.0000706
-0.12%
$ -- $ 1,723
Apr 18, 7 AM $ 0.0000707
+0.00%
$ -- $ 1,744
Apr 18, 6 AM $ 0.0000709
+0.42%
$ -- $ 1,749
Apr 18, 5 AM $ 0.0000705
-1.67%
$ -- $ 1,742
Apr 18, 4 AM $ 0.0000713
-0.28%
$ -- $ 1,637
Apr 17, 11 PM $ 0.0000721
-7.09%
$ -- $ 1,697
Apr 17, 10 PM $ 0.0000792
+0.00%
$ -- $ 1,070
Apr 17, 9 PM $ 0.0000789
+0.00%
$ -- $ 1,055
Apr 17, 8 PM $ 0.000079
-0.38%
$ -- $ 1,088
Apr 17, 7 PM $ 0.0000792
-1.45%
$ -- $ 1,338
Apr 17, 6 PM $ 0.0000807
-0.01%
$ -- $ 1,516
Apr 17, 5 PM $ 0.000081
+0.39%
$ -- $ 2,000
Apr 17, 4 PM $ 0.0000805
+0.45%
$ -- $ 3,528
Apr 17, 3 PM $ 0.0000802
+0.21%
$ -- $ 3,589
Apr 17, 2 PM $ 0.000081
-1.48%
$ -- $ 3,569
Apr 17, 1 PM $ 0.0000818
-0.30%
$ -- $ 3,548
Apr 17, 12 PM $ 0.0000816
+0.29%
$ -- $ 3,365
Apr 17, 11 AM $ 0.0000795
+0.00%
$ -- $ 3,682
Apr 17, 10 AM $ 0.0000798
-1.19%
$ -- $ 3,725
Apr 17, 9 AM $ 0.000081
+0.60%
$ -- $ 3,620
Apr 17, 8 AM $ 0.0000807
-0.10%
$ -- $ 3,655
Apr 17, 7 AM $ 0.0000809
+0.00%
$ -- $ 3,634
Apr 17, 6 AM $ 0.0000807
+0.17%
$ -- $ 3,614
Apr 17, 5 AM $ 0.0000809
+0.00%
$ -- $ 3,604
Apr 16, 9 PM $ 0.0000817
+0.18%
$ -- $ 3,608
Apr 16, 8 PM $ 0.000082
-0.07%
$ -- $ 3,615
Apr 16, 7 PM $ 0.0000809
+0.16%
$ -- $ 3,409
Apr 16, 6 PM $ 0.0000823
-3.48%
$ -- $ 3,351
Apr 16, 5 PM $ 0.0000858
+10.00%
$ -- $ 2,954
Apr 16, 4 PM $ 0.0000766
+2.04%
$ -- $ 1,396
Apr 16, 3 PM $ 0.000075
+0.05%
$ -- $ 1,465
Apr 16, 2 PM $ 0.0000755
+0.00%
$ -- $ 1,441
Apr 16, 1 PM $ 0.0000758
-0.19%
$ -- $ 1,433
Apr 16, 12 PM $ 0.0000756
+7.91%
$ -- $ 1,030
Apr 16, 11 AM $ 0.0000701
+0.00%
$ -- $ 975
Apr 16, 10 AM $ 0.0000702
-0.16%
$ -- $ 974
Apr 16, 9 AM $ 0.0000706
-0.36%
$ -- $ 972
Apr 16, 8 AM $ 0.0000708
+0.00%
$ -- $ 913
Apr 15, 11 PM $ 0.0000713
+0.00%
$ -- $ 1,490
Apr 15, 10 PM $ 0.0000713
+0.00%
$ -- $ 1,484
Apr 15, 9 PM $ 0.000071
+0.00%
$ -- $ 1,595
Apr 15, 8 PM $ 0.0000713
+0.00%
$ -- $ 1,589
Apr 15, 7 PM $ 0.000071
+3.09%
$ -- $ 1,574
Apr 15, 6 PM $ 0.0000687
+0.18%
$ -- $ 1,367
Apr 15, 5 PM $ 0.0000687
+2.50%
$ -- $ 1,318
Apr 15, 4 PM $ 0.0000676
+0.00%
$ -- $ 1,306
Apr 15, 3 PM $ 0.0000678
-1.06%
$ -- $ 1,721
Apr 15, 2 PM $ 0.0000684
+0.00%
$ -- $ 1,728
Apr 15, 1 PM $ 0.0000685
-0.35%
$ -- $ 1,757