Cakey Historical Data

$cky Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.0000685
-0.35%
$ -- $ 1,757
Apr 15, 12 PM $ 0.000069
+0.59%
$ -- $ 1,886
Apr 15, 10 AM $ 0.0000692
+0.00%
$ -- $ 1,925
Apr 15, 8 AM $ 0.0000685
-2.88%
$ -- $ 2,090
Apr 15, 7 AM $ 0.0000711
+0.72%
$ -- $ 1,950
Apr 15, 6 AM $ 0.0000695
+0.64%
$ -- $ 1,861
Apr 15, 5 AM $ 0.000069
-0.25%
$ -- $ 1,833
Apr 15, 12 AM $ 0.0000707
+0.61%
$ -- $ 2,084
Apr 14, 10 PM $ 0.0000708
-0.41%
$ -- $ 2,141
Apr 14, 9 PM $ 0.0000709
+1.17%
$ -- $ 2,112
Apr 14, 7 PM $ 0.00007
-0.64%
$ -- $ 2,079
Apr 14, 6 PM $ 0.0000708
+0.00%
$ -- $ 2,192
Apr 14, 5 PM $ 0.0000737
-0.52%
$ -- $ 1,987
Apr 14, 4 PM $ 0.0000742
-0.60%
$ -- $ 2,157
Apr 14, 3 PM $ 0.0000751
+0.56%
$ -- $ 1,900
Apr 14, 2 PM $ 0.000074
-1.63%
$ -- $ 1,855
Apr 14, 1 PM $ 0.0000748
-1.77%
$ -- $ 2,042
Apr 14, 12 PM $ 0.0000761
-1.10%
$ -- $ 2,000
Apr 14, 11 AM $ 0.0000772
+1.25%
$ -- $ 2,248
Apr 14, 10 AM $ 0.0000755
-0.01%
$ -- $ 2,144
Apr 14, 9 AM $ 0.0000755
-0.97%
$ -- $ 2,446
Apr 14, 8 AM $ 0.0000761
+0.97%
$ -- $ 2,398
Apr 14, 7 AM $ 0.0000769
+0.57%
$ -- $ 2,323
Apr 14, 6 AM $ 0.0000762
-0.22%
$ -- $ 2,412
Apr 14, 5 AM $ 0.0000764
+0.95%
$ -- $ 2,637
Apr 14, 4 AM $ 0.0000763
+1.91%
$ -- $ 2,643
Apr 14, 3 AM $ 0.000074
-0.90%
$ -- $ 2,508
Apr 13, 10 PM $ 0.0000753
-0.19%
$ -- $ 2,964
Apr 13, 9 PM $ 0.0000756
+0.00%
$ -- $ 3,070
Apr 13, 8 PM $ 0.0000756
+0.00%
$ -- $ 3,213
Apr 13, 7 PM $ 0.0000757
+0.00%
$ -- $ 3,187
Apr 13, 6 PM $ 0.0000758
+0.00%
$ -- $ 3,366
Apr 13, 5 PM $ 0.0000757
-0.66%
$ -- $ 3,348
Apr 13, 4 PM $ 0.0000761
+1.33%
$ -- $ 3,170
Apr 13, 3 PM $ 0.0000745
+1.87%
$ -- $ 3,087
Apr 13, 2 PM $ 0.0000732
+1.60%
$ -- $ 2,958
Apr 13, 1 PM $ 0.0000717
-4.15%
$ -- $ 2,983
Apr 13, 12 PM $ 0.0000752
-3.93%
$ -- $ 2,803
Apr 13, 11 AM $ 0.0000786
+1.92%
$ -- $ 2,662
Apr 13, 10 AM $ 0.0000767
-3.52%
$ -- $ 2,555
Apr 13, 9 AM $ 0.0000795
+0.51%
$ -- $ 2,592
Apr 13, 8 AM $ 0.000078
-0.25%
$ -- $ 2,436
Apr 13, 7 AM $ 0.0000774
-0.89%
$ -- $ 2,394
Apr 13, 6 AM $ 0.0000775
-1.19%
$ -- $ 3,962
Apr 13, 5 AM $ 0.0000783
+3.56%
$ -- $ 3,974
Apr 13, 4 AM $ 0.0000756
-0.46%
$ -- $ 3,777
Apr 13, 2 AM $ 0.0000756
+0.00%
$ -- $ 4,617
Apr 13, 1 AM $ 0.0000712
+0.00%
$ -- $ 4,090
Apr 13, 12 AM $ 0.0000687
+0.00%
$ -- $ 3,965
Apr 12, 11 PM $ 0.000069
+0.04%
$ -- $ 3,971