Cakey Historical Data

$cky
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000448
+0.00%
$ -- $ 4,622
Today, at 7 PM $ 0.0000422
-0.37%
$ -- $ 4,237
Today, at 5 PM $ 0.0000477
+0.79%
$ -- $ 4,399
Today, at 3 PM $ 0.0000483
-0.31%
$ -- $ 4,399
Today, at 2 PM $ 0.0000476
+2.97%
$ -- $ 4,226
Today, at 1 PM $ 0.0000461
+0.41%
$ -- $ 3,744
Today, at 12 PM $ 0.0000437
+0.00%
$ -- $ 3,738
Today, at 11 AM $ 0.0000435
+0.00%
$ -- $ 3,961
Today, at 10 AM $ 0.0000463
+0.00%
$ -- $ 3,877
Today, at 9 AM $ 0.0000453
+0.00%
$ -- $ 3,814
Today, at 8 AM $ 0.0000448
+0.14%
$ -- $ 3,864
Today, at 7 AM $ 0.000042
+0.00%
$ -- $ 3,875
Today, at 5 AM $ 0.000043
+0.00%
$ -- $ 3,698
Today, at 3 AM $ 0.0000428
+0.00%
$ -- $ 3,936
Today, at 1 AM $ 0.0000451
-3.00%
$ -- $ 3,842
Today, at 12 AM $ 0.0000463
+8.68%
$ -- $ 3,307
Yesterday, at 11 PM $ 0.0000442
+1.17%
$ -- $ 2,652
Yesterday, at 10 PM $ 0.0000435
+18.53%
$ -- $ 2,478
Yesterday, at 9 PM $ 0.000038
+0.00%
$ -- $ 607
Yesterday, at 8 PM $ 0.000038
+0.78%
$ -- $ 606
Yesterday, at 7 PM $ 0.0000377
+0.25%
$ -- $ 601
Yesterday, at 4 PM $ 0.0000378
+1.14%
$ -- $ 799
Yesterday, at 3 PM $ 0.0000375
+0.21%
$ -- $ 769
Yesterday, at 2 PM $ 0.0000374
-0.14%
$ -- $ 1,742
Yesterday, at 11 AM $ 0.000038
+0.00%
$ -- $ 1,854
Yesterday, at 10 AM $ 0.0000376
+0.00%
$ -- $ 1,858
Yesterday, at 9 AM $ 0.0000379
+0.00%
$ -- $ 1,954
Yesterday, at 8 AM $ 0.0000383
+1.33%
$ -- $ 1,910
Yesterday, at 7 AM $ 0.0000373
+0.24%
$ -- $ 1,860
Yesterday, at 5 AM $ 0.0000365
+0.96%
$ -- $ 1,802
May 11, 10 PM $ 0.0000364
-2.08%
$ -- $ 1,852
May 11, 9 PM $ 0.0000369
+0.08%
$ -- $ 1,846
May 11, 8 PM $ 0.0000368
+0.00%
$ -- $ 1,975
May 11, 7 PM $ 0.0000373
+0.79%
$ -- $ 1,947
May 11, 6 PM $ 0.0000368
-0.18%
$ -- $ 1,887
May 11, 5 PM $ 0.0000369
+1.62%
$ -- $ 1,822
May 11, 4 PM $ 0.0000361
+0.41%
$ -- $ 1,754
May 11, 3 PM $ 0.0000359
-10.72%
$ -- $ 2,660
May 11, 2 PM $ 0.0000404
-1.69%
$ -- $ 2,051
May 11, 1 PM $ 0.0000401
-3.62%
$ -- $ 2,036
May 11, 12 PM $ 0.000042
-1.16%
$ -- $ 2,184
May 11, 11 AM $ 0.0000424
+0.00%
$ -- $ 2,266
May 11, 10 AM $ 0.0000422
-1.66%
$ -- $ 2,315
May 11, 9 AM $ 0.000043
-1.12%
$ -- $ 2,404
May 11, 8 AM $ 0.0000432
+0.00%
$ -- $ 2,421
May 11, 7 AM $ 0.000044
+0.09%
$ -- $ 2,330
May 11, 6 AM $ 0.000044
-1.46%
$ -- $ 2,296
May 11, 3 AM $ 0.0000448
+0.00%
$ -- $ 2,186
May 11, 2 AM $ 0.0000439
+0.00%
$ -- $ 2,022
May 10, 9 PM $ 0.000041
+0.00%
$ -- $ 1,880
Download