aa Historical Data

aa
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $0.0₅634
+0.00%
$-- $3,782
Yesterday, at 5 PM $0.0₅634
+0.00%
$-- $3,782
Sep 11, 9 AM $0.0000158
+0.00%
$-- $0
Sep 10, 7 PM $0.0000169
+0.00%
$-- $1,669
Sep 9, 10 PM $0.0000168
-9.61%
$-- $10,269
Sep 9, 8 PM $0.0000208
+0.00%
$-- $6,130
Sep 9, 5 AM $0.0000232
+0.00%
$-- $11,517
Sep 9, 4 AM $0.0000231
+132.50%
$-- $11,667
Sep 9, 3 AM $0.0₅944
+39.57%
$-- $1,479
Aug 28, 9 PM $0.0₅609
+0.00%
$-- $0
Aug 18, 3 PM $0.0₅48
+0.00%
$-- $1,297
Aug 18, 12 PM $0.0₅476
-0.09%
$-- $1,297
Aug 17, 6 PM $0.0₅49
-0.01%
$-- $1,403
Download