Zuba Coin Historical Data

ZUBA
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.155
-1.31%
$ -- $ 12
Nov 2023 $ 0.1
+0.01%
$ -- $ 1,556
Oct 2023 $ 0.1
+0.02%
$ 5 million $ 8,059
Sep 2023 $ 0.1
-0.10%
$ -- $ 3,560
Aug 2023 $ 0.1
+0.36%
$ -- $ 1,842
Jul 2023 $ 0.1
+0.00%
$ -- $ 9,647
Jun 2023 $ 0.1
+5.03%
$ 5 million $ 5,921
May 2023 $ 0.0974
-2.61%
$ 4.87 million $ 15,744
Apr 2023 $ 0.102
+2.29%
$ -- $ 30,538
Mar 2023 $ 0.1
-0.23%
$ 5 million $ 12,112
Feb 2023 $ 0.1
+5.95%
$ -- $ 2,806
Jan 2023 $ 0.0948
-2.11%
$ 4.74 million $ 227,390
Dec 2022 $ 0.0982
-1.19%
$ 4.91 million $ 558,104
Nov 2022 $ 0.0984
-1.35%
$ 4.92 million $ 331,961
Download