Zuba Coin Historical Data

ZUBA
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.155
-1.31%
$ -- $ 12
Nov 20 $ 0.1
+0.13%
$ -- $ 154
Nov 6 $ 0.101
-0.17%
$ -- $ 683
Oct 30 $ 0.101
+0.53%
$ -- $ 1,427
Oct 23 $ 0.1
+0.23%
$ 5 million $ 2,194
Oct 16 $ 0.0999
-0.30%
$ 4.99 million $ 2,133
Oct 9 $ 0.101
+1.39%
$ -- $ 1,379
Oct 2 $ 0.0999
-0.12%
$ 4.96 million $ 1,292
Sep 25 $ 0.1
-0.37%
$ -- $ 1,071
Sep 18 $ 0.1
-0.39%
$ -- $ 1,356
Sep 4 $ 0.1
-0.04%
$ -- $ 753
Aug 28 $ 0.1
+0.11%
$ -- $ 366
Aug 7 $ 0.0999
-0.16%
$ -- $ 1,476
Jul 24 $ 0.1
-0.01%
$ -- $ 824
Jul 17 $ 0.1
-2.25%
$ -- $ 1,469
Jul 10 $ 0.102
-3.28%
$ 5.11 million $ 3,472
Jul 3 $ 0.106
-2.70%
$ 5.28 million $ 3,096
Jun 26 $ 0.102
-5.36%
$ -- $ 1,124
Jun 19 $ 0.105
+4.03%
$ -- $ 1,571
Jun 12 $ 0.1
-0.14%
$ -- $ 1,729
Jun 5 $ 0.101
+0.34%
$ 4.78 million $ 814
May 29 $ 0.1
+4.43%
$ -- $ 1,535
May 22 $ 0.099
+4.80%
$ -- $ 1,978
May 15 $ 0.1
-0.62%
$ -- $ 2,066
May 8 $ 0.1
-0.68%
$ 5.03 million $ 3,735
May 1 $ 0.101
+0.55%
$ 5.03 million $ 6,064
Apr 24 $ 0.102
-0.22%
$ -- $ 8,633
Apr 17 $ 0.099
-4.05%
$ -- $ 7,926
Apr 10 $ 0.106
+5.49%
$ 5.16 million $ 4,818
Apr 3 $ 0.1
+1.20%
$ 5.02 million $ 5,496
Mar 27 $ 0.0992
-1.00%
$ 4.96 million $ 5,258
Mar 20 $ 0.098
-11.57%
$ 5.01 million $ 5,759
Mar 13 $ 0.101
+0.55%
$ -- $ 2,037
Feb 13 $ 0.1
+0.34%
$ -- $ 2,795
Jan 30 $ 0.0948
+1.12%
$ -- $ 21
Jan 23 $ 0.1
+0.07%
$ -- $ 1,154
Jan 16 $ 0.0977
-0.76%
$ -- $ 56,174
Jan 9 $ 0.0979
-0.35%
$ 4.9 million $ 80,848
Jan 2 $ 0.0986
-0.09%
$ 4.93 million $ 78,154
Dec 26 $ 0.0972
-0.39%
$ 4.86 million $ 83,346
Dec 19 $ 0.0985
+0.47%
$ 4.92 million $ 215,501
Dec 12 $ 0.0976
-3.14%
$ 4.88 million $ 79,552
Dec 5 $ 0.101
+0.02%
$ 5.03 million $ 132,977
Nov 28 $ 0.101
+4.45%
$ 5.04 million $ 79,577
Nov 21 $ 0.097
-4.91%
$ 4.85 million $ 232,020
Nov 14 $ 0.1
+0.20%
$ 5.09 million $ 43,940
Download