Zuba Coin Historical Data

ZUBA Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.0982
-2.47%
$ 4.91 million $ 659
May 14, 2023 $ 0.101
+0.65%
$ 5.03 million $ 746
May 13, 2023 $ 0.1
+3.01%
$ 5 million $ 708
May 12, 2023 $ 0.097
-0.69%
$ 4.85 million $ 682
May 11, 2023 $ 0.0978
-0.77%
$ 4.89 million $ 650
May 10, 2023 $ 0.0969
-1.59%
$ 4.84 million $ 315
May 9, 2023 $ 0.0984
-0.06%
$ 4.92 million $ 676
May 8, 2023 $ 0.0986
-2.08%
$ 4.93 million $ 703
May 7, 2023 $ 0.101
-0.26%
$ 5.03 million $ 714
May 6, 2023 $ 0.101
+0.79%
$ 5.04 million $ 670
May 4, 2023 $ 0.101
-0.11%
$ -- $ 666
May 3, 2023 $ 0.101
+0.70%
$ 5.07 million $ 667
May 2, 2023 $ 0.101
+1.43%
$ 5.03 million $ 2,584
May 1, 2023 $ 0.0992
-0.82%
$ 4.96 million $ 764
Apr 30, 2023 $ 0.102
+0.36%
$ -- $ 698
Apr 29, 2023 $ 0.102
+0.15%
$ 5.1 million $ 695
Apr 28, 2023 $ 0.102
-0.45%
$ 5.08 million $ 7,938
Apr 23, 2023 $ 0.0985
-0.41%
$ -- $ 681
Apr 22, 2023 $ 0.099
+1.53%
$ 4.95 million $ 684
Apr 21, 2023 $ 0.0975
-2.25%
$ 4.88 million $ 889
Apr 19, 2023 $ 0.106
-0.48%
$ -- $ 1,313
Apr 18, 2023 $ 0.104
-0.32%
$ 5.19 million $ 825
Apr 17, 2023 $ 0.102
-0.80%
$ -- $ 4,215
Apr 16, 2023 $ 0.103
-3.43%
$ 5.16 million $ 570
Apr 15, 2023 $ 0.106
+1.64%
$ -- $ 586
Apr 14, 2023 $ 0.104
-2.10%
$ 5.21 million $ 887
Apr 13, 2023 $ 0.106
+3.06%
$ 5.32 million $ 722
Apr 12, 2023 $ 0.103
-2.50%
$ 5.16 million $ 1,061
Apr 11, 2023 $ 0.106
+3.20%
$ 5.3 million $ 627
Apr 10, 2023 $ 0.103
+2.23%
$ 5.13 million $ 935
Apr 9, 2023 $ 0.1
+1.35%
$ 5.02 million $ 1,046
Apr 8, 2023 $ 0.0986
-0.77%
$ 4.93 million $ 807
Apr 7, 2023 $ 0.0993
+0.14%
$ 4.97 million $ 763
Apr 6, 2023 $ 0.0991
-0.39%
$ 4.96 million $ 644
Apr 5, 2023 $ 0.0995
+1.51%
$ 4.97 million $ 820
Apr 4, 2023 $ 0.099
+0.19%
$ -- $ 709
Apr 3, 2023 $ 0.0987
-0.48%
$ 4.94 million $ 707
Apr 2, 2023 $ 0.0992
-0.39%
$ 4.96 million $ 1,081
Apr 1, 2023 $ 0.1
+0.03%
$ -- $ 634
Mar 31, 2023 $ 0.1
+0.52%
$ 5 million $ 633
Mar 30, 2023 $ 0.0995
-1.78%
$ 4.97 million $ 1,073
Mar 29, 2023 $ 0.1
-0.09%
$ -- $ 724
Mar 28, 2023 $ 0.1
+0.00%
$ 5.01 million $ 725
Mar 27, 2023 $ 0.1
+0.22%
$ -- $ 387
Mar 26, 2023 $ 0.1
+0.02%
$ 5.01 million $ 386
Mar 25, 2023 $ 0.098
+0.18%
$ -- $ 1,765
Mar 24, 2023 $ 0.0977
-2.06%
$ 4.89 million $ 1,761
Mar 23, 2023 $ 0.0999
+3.98%
$ 4.99 million $ 1,034
Mar 22, 2023 $ 0.1
+0.01%
$ -- $ 566
Mar 21, 2023 $ 0.1
-0.35%
$ 5.01 million $ 566