Zuba Coin Historical Data

ZUBA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.101
-9.05%
$ 5.04 million $ 66
Mar 19, 2023 $ 0.1
-0.33%
$ -- $ 386
Mar 18, 2023 $ 0.101
+0.80%
$ 5.04 million $ 387
Mar 17, 2023 $ 0.1
+0.02%
$ 5.01 million $ 362
Mar 16, 2023 $ 0.1
-0.07%
$ 5 million $ 524
Mar 15, 2023 $ 0.1
+0.11%
$ -- $ 128
Mar 14, 2023 $ 0.1
-0.11%
$ 5.01 million $ 326
Mar 13, 2023 $ 0.1
+0.21%
$ 5.02 million $ 311
Feb 19, 2023 $ 0.1
-0.01%
$ -- $ 661
Feb 18, 2023 $ 0.1
+0.34%
$ 5.02 million $ 2,134
Feb 1, 2023 $ 0.0948
+0.01%
$ -- $ 11
Jan 31, 2023 $ 0.0948
+1.20%
$ 4.74 million $ 11
Jan 26, 2023 $ 0.1
-0.12%
$ -- $ 92
Jan 25, 2023 $ 0.0999
-0.09%
$ 5 million $ 1,061
Jan 22, 2023 $ 0.0977
+0.00%
$ -- $ 33
Jan 21, 2023 $ 0.0991
-0.31%
$ 4.96 million $ 71
Jan 20, 2023 $ 0.0996
+4.47%
$ 4.98 million $ 11,382
Jan 19, 2023 $ 0.0961
-1.77%
$ 4.81 million $ 11,223
Jan 18, 2023 $ 0.0973
-1.48%
$ 4.86 million $ 11,014
Jan 17, 2023 $ 0.0983
-0.49%
$ 4.92 million $ 11,251
Jan 16, 2023 $ 0.1
+2.03%
$ 5.02 million $ 11,200
Jan 15, 2023 $ 0.0979
-0.85%
$ 4.9 million $ 11,185
Jan 14, 2023 $ 0.102
+0.14%
$ 5.12 million $ 11,616
Jan 13, 2023 $ 0.103
+3.11%
$ 5.13 million $ 11,718
Jan 12, 2023 $ 0.0993
-2.60%
$ 4.96 million $ 11,552
Jan 11, 2023 $ 0.102
+0.57%
$ 5.1 million $ 11,674
Jan 10, 2023 $ 0.101
+0.75%
$ 5.06 million $ 11,613
Jan 9, 2023 $ 0.101
+2.33%
$ 5.03 million $ 11,490
Jan 8, 2023 $ 0.0986
+2.93%
$ 4.93 million $ 11,178
Jan 7, 2023 $ 0.0964
-1.61%
$ 4.82 million $ 11,042
Jan 6, 2023 $ 0.0979
-0.01%
$ 4.9 million $ 11,221
Jan 5, 2023 $ 0.0981
-0.22%
$ 4.91 million $ 11,170
Jan 4, 2023 $ 0.0979
+0.27%
$ 4.9 million $ 11,215
Jan 3, 2023 $ 0.0983
+0.43%
$ 4.91 million $ 11,138
Jan 2, 2023 $ 0.0976
-1.09%
$ 4.88 million $ 11,189
Jan 1, 2023 $ 0.0972
+0.34%
$ 4.86 million $ 11,050
Dec 31, 2022 $ 0.0982
+0.88%
$ 4.91 million $ 11,061
Dec 30, 2022 $ 0.0974
-0.16%
$ 4.87 million $ 16,831
Dec 29, 2022 $ 0.0972
-0.01%
$ 4.86 million $ 11,024
Dec 28, 2022 $ 0.0968
-0.56%
$ 4.84 million $ 11,082
Dec 27, 2022 $ 0.0975
-0.81%
$ 4.87 million $ 11,112
Dec 26, 2022 $ 0.0994
+1.85%
$ 4.97 million $ 11,186
Dec 25, 2022 $ 0.0985
+0.54%
$ 4.92 million $ 11,167
Dec 24, 2022 $ 0.0974
-0.98%
$ 4.87 million $ 11,219
Dec 23, 2022 $ 0.0978
+2.72%
$ 4.89 million $ 10,865
Dec 22, 2022 $ 0.098
+0.34%
$ 4.9 million $ 11,203
Dec 21, 2022 $ 0.0979
-0.42%
$ 4.89 million $ 11,151
Dec 20, 2022 $ 0.0979
+0.42%
$ 4.9 million $ 11,219
Dec 19, 2022 $ 0.0973
-0.73%
$ 4.86 million $ 148,676
Dec 18, 2022 $ 0.0976
+0.10%
$ 4.88 million $ 11,187