Zuba Coin Historical Data

ZUBA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.0972
-1.13%
$ 4.86 million $ 11,133
Dec 16, 2022 $ 0.098
-1.45%
$ 4.9 million $ 11,128
Dec 15, 2022 $ 0.0995
-1.18%
$ 4.98 million $ 11,330
Dec 14, 2022 $ 0.101
-1.87%
$ 5.04 million $ 11,544
Dec 13, 2022 $ 0.103
+1.82%
$ 5.14 million $ 11,682
Dec 12, 2022 $ 0.101
+0.15%
$ 5.04 million $ 11,548
Dec 11, 2022 $ 0.101
-0.07%
$ 5.03 million $ 11,557
Dec 10, 2022 $ 0.101
-0.18%
$ 5.04 million $ 11,517
Dec 9, 2022 $ 0.101
-0.41%
$ 5.03 million $ 12,353
Dec 8, 2022 $ 0.101
+1.05%
$ 5.06 million $ 11,549
Dec 7, 2022 $ 0.0998
-0.70%
$ 4.99 million $ 11,369
Dec 6, 2022 $ 0.101
+0.25%
$ 5.03 million $ 11,453
Dec 5, 2022 $ 0.1
-0.50%
$ 5.02 million $ 74,736
Dec 4, 2022 $ 0.101
+0.86%
$ 5.04 million $ 11,544
Dec 3, 2022 $ 0.1
-0.34%
$ 5 million $ 11,445
Dec 2, 2022 $ 0.1
+1.97%
$ 5.02 million $ 12,065
Dec 1, 2022 $ 0.0978
-1.58%
$ 4.89 million $ 11,167
Nov 30, 2022 $ 0.0984
+1.31%
$ 4.92 million $ 11,168
Nov 29, 2022 $ 0.096
-0.27%
$ 4.8 million $ 11,049
Nov 28, 2022 $ 0.0959
-0.76%
$ 4.79 million $ 11,139
Nov 27, 2022 $ 0.097
+0.45%
$ 4.85 million $ 11,455
Nov 26, 2022 $ 0.097
+0.15%
$ 4.85 million $ 11,174
Nov 25, 2022 $ 0.0968
+2.14%
$ 4.84 million $ 12,792
Nov 24, 2022 $ 0.097
+3.33%
$ 4.85 million $ 11,680
Nov 23, 2022 $ 0.0939
+2.91%
$ 4.69 million $ 171,153
Nov 22, 2022 $ 0.0901
+0.42%
$ 4.5 million $ 10,370
Nov 21, 2022 $ 0.0905
-11.24%
$ 4.53 million $ 14,850
Nov 20, 2022 $ 0.102
+1.81%
$ 5.09 million $ 11,191
Nov 19, 2022 $ 0.1
+0.12%
$ 5 million $ 5,290
Nov 18, 2022 $ 0.0999
-0.13%
$ 4.99 million $ 7,506
Nov 17, 2022 $ 0.1
+0.11%
$ 5 million $ 8,638
Nov 16, 2022 $ 0.0999
+0.01%
$ 4.99 million $ 1,113
Nov 15, 2022 $ 0.0998
+0.01%
$ 4.99 million $ 21,393
Download