x1x2 DRC Historical Data

x1x2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.000512
+1.04%
$ -- $ 13
Feb 11, 2025 $ 0.000507
-0.29%
$ 6,084 $ 13
Feb 7, 2025 $ 0.000605
+1.02%
$ -- $ 1
Feb 6, 2025 $ 0.000597
-21.18%
$ 7,160 $ 1
Feb 5, 2025 $ 0.000755
+29.73%
$ 9,066 $ 17
Feb 4, 2025 $ 0.000539
-5.54%
$ 6,473 $ 28
Feb 3, 2025 $ 0.00057
+5.50%
$ 6,845 $ 30
Feb 1, 2025 $ 0.000941
-2.76%
$ 11,294 $ 14
Jan 31, 2025 $ 0.000969
+45.94%
$ 11,624 $ 48
Jan 30, 2025 $ 0.000664
-30.48%
$ 7,971 $ 20
Jan 29, 2025 $ 0.000954
+49.16%
$ 11,448 $ 50
Jan 28, 2025 $ 0.00064
-8.99%
$ 7,680 $ 69
Jan 27, 2025 $ 0.000702
+0.81%
$ 8,423 $ 36
Jan 18, 2025 $ 0.000953
-4.58%
$ 11,441 $ 29
Jan 17, 2025 $ 0.000998
+32.36%
$ 11,971 $ 30
Jan 16, 2025 $ 0.000754
+8.70%
$ 9,050 $ 438
Jan 6, 2025 $ 0.000774
+1.13%
$ 9,287 $ 2
Jan 5, 2025 $ 0.000766
+0.01%
$ 9,186 $ 2
Dec 29, 2024 $ 0.00255
+0.94%
$ -- $ 3
Dec 28, 2024 $ 0.00253
+170.45%
$ 30,373 $ 3
Dec 27, 2024 $ 0.000935
-0.85%
$ 11,219 $ 28
Dec 16, 2024 $ 0.00122
+0.00%
$ -- $ 30
Dec 15, 2024 $ 0.00122
+2.31%
$ 14,662 $ 31
Dec 12, 2024 $ 0.00193
-2.71%
$ 23,206 $ 10
Dec 11, 2024 $ 0.00199
+27.56%
$ 24,011 $ 42
Dec 8, 2024 $ 0.00222
+2.00%
$ 26,628 $ 11
Dec 7, 2024 $ 0.00218
+62.01%
$ 26,134 $ 31
Dec 6, 2024 $ 0.00217
+1.54%
$ -- $ 108
Dec 5, 2024 $ 0.00214
+41.90%
$ 25,674 $ 271
Dec 4, 2024 $ 0.00151
+23.21%
$ 17,959 $ 523
Dec 3, 2024 $ 0.00122
-26.94%
$ 14,713 $ 45
Dec 2, 2024 $ 0.00167
+0.12%
$ 20,034 $ 2
Nov 28, 2024 $ 0.00151
+2.13%
$ -- $ 8
Nov 27, 2024 $ 0.00149
+2.85%
$ 17,878 $ 8
Nov 24, 2024 $ 0.00103
+0.34%
$ -- $ 24
Nov 23, 2024 $ 0.00103
+0.15%
$ 12,366 $ 25
Nov 22, 2024 $ 0.000786
+6.65%
$ 9,427 $ 397
Nov 21, 2024 $ 0.000578
-0.41%
$ 6,902 $ 17
Nov 16, 2024 $ 0.00179
-1.02%
$ -- $ 13
Nov 15, 2024 $ 0.00179
+9.44%
$ 21,506 $ 13
Nov 14, 2024 $ 0.00163
-7.37%
$ 19,510 $ 152
Nov 10, 2024 $ 0.00204
+3.76%
$ -- $ 65
Nov 9, 2024 $ 0.00196
+9.16%
$ 23,563 $ 62
Nov 4, 2024 $ 0.00144
-0.23%
$ -- $ 1
Nov 3, 2024 $ 0.00144
+0.31%
$ 17,303 $ 1
Nov 2, 2024 $ 0.00143
+0.04%
$ 17,219 $ 24
Nov 1, 2024 $ 0.00143
-1.43%
$ 17,217 $ 27
Oct 30, 2024 $ 0.0022
-3.89%
$ 26,400 $ 2
Oct 29, 2024 $ 0.00229
+52.26%
$ 27,438 $ 140
Oct 27, 2024 $ 0.00124
-0.20%
$ -- $ 62
Download