x1x2 DRC Historical Data

x1x2
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000512
-47.15%
$ -- $ 117
Jan 2025 $ 0.000664
-13.22%
$ 11,624 $ 675
Dec 2024 $ 0.00255
+53.02%
$ -- $ 1,138
Nov 2024 $ 0.00151
+3.99%
$ -- $ 840
Oct 2024 $ 0.0022
+92.13%
$ -- $ 935
Sep 2024 $ 0.00114
-19.90%
$ 13,718 $ 989
Aug 2024 $ 0.0015
-23.19%
$ -- $ 748
Jul 2024 $ 0.00195
-43.94%
$ 23,441 $ 1,393
Jun 2024 $ 0.00349
+21.75%
$ 41,847 $ 3,212
May 2024 $ 0.00287
-72.65%
$ 34,402 $ 3,706
Apr 2024 $ 0.00692
+284.24%
$ 82,990 $ 6,123
Mar 2024 $ 0.00198
-86.50%
$ -- $ 10,122
Feb 2024 $ 0.0147
+215.62%
$ 176,014 $ 16,394
Download