x1x2 DRC Historical Data

x1x2
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.000512
-47.15%
$-- $117
Jan 2025 $0.000664
-13.22%
$11,624 $675
Dec 2024 $0.00255
+53.02%
$-- $1,138
Nov 2024 $0.00151
+3.99%
$-- $840
Oct 2024 $0.0022
+92.13%
$-- $935
Sep 2024 $0.00114
-19.90%
$13,718 $989
Aug 2024 $0.0015
-23.19%
$-- $748
Jul 2024 $0.00195
-43.94%
$23,441 $1,393
Jun 2024 $0.00349
+21.75%
$41,847 $3,212
May 2024 $0.00287
-72.65%
$34,402 $3,706
Apr 2024 $0.00692
+284.24%
$82,990 $6,123
Mar 2024 $0.00198
-86.50%
$-- $10,122
Feb 2024 $0.0147
+215.62%
$176,014 $16,394
Download