x1x2 DRC Historical Data

x1x2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.000512
+0.60%
$ -- $ 25
Feb 3 $ 0.000605
+11.88%
$ -- $ 77
Jan 27 $ 0.000941
+35.17%
$ -- $ 236
Jan 13 $ 0.000953
+37.41%
$ -- $ 496
Jan 6 $ 0.000774
+1.13%
$ -- $ 2
Dec 23 $ 0.00253
+168.44%
$ -- $ 31
Dec 16 $ 0.00122
+0.00%
$ -- $ 30
Dec 9 $ 0.00193
+24.11%
$ 14,662 $ 52
Dec 2 $ 0.00218
+30.45%
$ 26,628 $ 980
Nov 25 $ 0.00151
+4.81%
$ -- $ 16
Nov 18 $ 0.00103
+77.46%
$ -- $ 439
Nov 11 $ 0.00179
+1.71%
$ -- $ 179
Nov 4 $ 0.00196
+36.51%
$ -- $ 64
Oct 28 $ 0.00144
-3.98%
$ 17,303 $ 194
Oct 21 $ 0.00124
-41.88%
$ -- $ 63
Oct 14 $ 0.00213
+36.57%
$ 25,557 $ 659
Sep 30 $ 0.00165
+40.00%
$ -- $ 10
Sep 23 $ 0.00165
-11.52%
$ -- $ 6
Sep 16 $ 0.00169
-3.47%
$ -- $ 2
Sep 9 $ 0.00274
+50.12%
$ 20,983 $ 571
Sep 2 $ 0.00209
+46.29%
$ 21,907 $ 238
Aug 26 $ 0.0015
-2.39%
$ -- $ 79
Aug 19 $ 0.00113
+2.84%
$ 18,404 $ 77
Aug 12 $ 0.00113
+12.21%
$ 13,224 $ 34
Aug 5 $ 0.00105
-22.02%
$ 12,079 $ 136
Jul 29 $ 0.00151
+6.84%
$ 16,188 $ 1,254
Jul 22 $ 0.00145
-16.50%
$ -- $ 212
Jul 15 $ 0.00301
+6.52%
$ -- $ 2
Jul 8 $ 0.0025
-8.07%
$ -- $ 219
Jul 1 $ 0.00306
-12.08%
$ -- $ 38
Jun 24 $ 0.00268
-12.37%
$ 41,847 $ 43
Jun 17 $ 0.00746
+36.96%
$ 36,676 $ 204
Jun 10 $ 0.00707
+153.72%
$ 65,239 $ 1,188
Jun 3 $ 0.00293
-7.06%
$ 33,461 $ 864
May 27 $ 0.00249
-16.98%
$ 29,825 $ 320
May 20 $ 0.00295
-17.66%
$ 35,909 $ 312
May 13 $ 0.00612
+88.22%
$ 42,957 $ 1,723
May 6 $ 0.00243
-62.29%
$ 39,008 $ 787
Apr 29 $ 0.00785
+86.10%
$ 77,299 $ 2,041
Apr 22 $ 0.00518
+36.38%
$ -- $ 2,026
Apr 15 $ 0.0026
+147.35%
$ 45,558 $ 1,412
Apr 8 $ 0.00133
-25.37%
$ 12,657 $ 209
Apr 1 $ 0.00184
+2.14%
$ 21,514 $ 130
Mar 25 $ 0.00193
+13.16%
$ -- $ 231
Mar 18 $ 0.00174
-5.19%
$ -- $ 175
Mar 11 $ 0.00171
-19.57%
$ 22,096 $ 1,341
Mar 4 $ 0.00232
-65.78%
$ 25,453 $ 3,202
Feb 26 $ 0.00678
+45.90%
$ 81,364 $ 21,065
Download