x1x2 DRC Historical Data

x1x2
Download
Date Close Price change Market cap Trading volume
Feb 10 $0.000512
+0.60%
$-- $25
Feb 3 $0.000605
+11.88%
$-- $77
Jan 27 $0.000941
+35.17%
$-- $236
Jan 13 $0.000953
+37.41%
$-- $496
Jan 6 $0.000774
+1.13%
$-- $2
Dec 23 $0.00253
+168.44%
$-- $31
Dec 16 $0.00122
+0.00%
$-- $30
Dec 9 $0.00193
+24.11%
$14,662 $52
Dec 2 $0.00218
+30.45%
$26,628 $980
Nov 25 $0.00151
+4.81%
$-- $16
Nov 18 $0.00103
+77.46%
$-- $439
Nov 11 $0.00179
+1.71%
$-- $179
Nov 4 $0.00196
+36.51%
$-- $64
Oct 28 $0.00144
-3.98%
$17,303 $194
Oct 21 $0.00124
-41.88%
$-- $63
Oct 14 $0.00213
+36.57%
$25,557 $659
Sep 30 $0.00165
+40.00%
$-- $10
Sep 23 $0.00165
-11.52%
$-- $6
Sep 16 $0.00169
-3.47%
$-- $2
Sep 9 $0.00274
+50.12%
$20,983 $571
Sep 2 $0.00209
+46.29%
$21,907 $238
Aug 26 $0.0015
-2.39%
$-- $79
Aug 19 $0.00113
+2.84%
$18,404 $77
Aug 12 $0.00113
+12.21%
$13,224 $34
Aug 5 $0.00105
-22.02%
$12,079 $136
Jul 29 $0.00151
+6.84%
$16,188 $1,254
Jul 22 $0.00145
-16.50%
$-- $212
Jul 15 $0.00301
+6.52%
$-- $2
Jul 8 $0.0025
-8.07%
$-- $219
Jul 1 $0.00306
-12.08%
$-- $38
Jun 24 $0.00268
-12.37%
$41,847 $43
Jun 17 $0.00746
+36.96%
$36,676 $204
Jun 10 $0.00707
+153.72%
$65,239 $1,188
Jun 3 $0.00293
-7.06%
$33,461 $864
May 27 $0.00249
-16.98%
$29,825 $320
May 20 $0.00295
-17.66%
$35,909 $312
May 13 $0.00612
+88.22%
$42,957 $1,723
May 6 $0.00243
-62.29%
$39,008 $787
Apr 29 $0.00785
+86.10%
$77,299 $2,041
Apr 22 $0.00518
+36.38%
$-- $2,026
Apr 15 $0.0026
+147.35%
$45,558 $1,412
Apr 8 $0.00133
-25.37%
$12,657 $209
Apr 1 $0.00184
+2.14%
$21,514 $130
Mar 25 $0.00193
+13.16%
$-- $231
Mar 18 $0.00174
-5.19%
$-- $175
Mar 11 $0.00171
-19.57%
$22,096 $1,341
Mar 4 $0.00232
-65.78%
$25,453 $3,202
Feb 26 $0.00678
+45.90%
$81,364 $21,065
Download