x1x2 DRC Historical Data

x1x2 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $0.00144
-0.08%
$-- $7
Jul 27, 2024 $0.00145
-2.79%
$17,412 $7
Jul 26, 2024 $0.00246
+3.28%
$-- $49
Jul 25, 2024 $0.00238
-2.16%
$28,565 $60
Jul 24, 2024 $0.00243
+40.09%
$29,215 $96
Jul 16, 2024 $0.00301
+0.31%
$-- $1
Jul 15, 2024 $0.003
+6.24%
$36,057 $1
Jul 10, 2024 $0.0025
+1.13%
$-- $37
Jul 9, 2024 $0.00247
-9.05%
$29,678 $182
Jul 4, 2024 $0.00306
-7.65%
$36,764 $0
Jul 3, 2024 $0.00332
+6.05%
$39,849 $0
Jul 2, 2024 $0.00313
-6.17%
$37,551 $1
Jul 1, 2024 $0.00334
-4.15%
$40,012 $36
Jun 30, 2024 $0.00349
+30.10%
$41,847 $66
Jun 29, 2024 $0.00268
+8.89%
$32,157 $3
Jun 28, 2024 $0.00246
-25.55%
$29,510 $16
Jun 27, 2024 $0.0033
+3.42%
$39,637 $11
Jun 25, 2024 $0.00321
+3.77%
$-- $6
Jun 24, 2024 $0.0031
+1.33%
$37,182 $6
Jun 23, 2024 $0.00306
-1.80%
$36,676 $8
Jun 22, 2024 $0.00746
+0.91%
$89,465 $4
Jun 21, 2024 $0.00422
-57.65%
$50,597 $104
Jun 20, 2024 $0.00996
+32.85%
$119,476 $1
Jun 19, 2024 $0.00982
+111.47%
$117,839 $6
Jun 18, 2024 $0.00465
-12.03%
$55,772 $84
Jun 17, 2024 $0.00528
-3.00%
$63,362 $5
Jun 16, 2024 $0.00544
+32.88%
$65,239 $352
Jun 15, 2024 $0.00707
+34.37%
$84,895 $166
Jun 14, 2024 $0.00527
+13.03%
$63,209 $168
Jun 13, 2024 $0.00466
+9.85%
$55,870 $110
Jun 12, 2024 $0.00424
+13.66%
$50,858 $265
Jun 11, 2024 $0.00373
-11.18%
$44,751 $163
Jun 10, 2024 $0.0042
+50.66%
$50,413 $316
Jun 9, 2024 $0.00279
+18.73%
$33,461 $388
Jun 8, 2024 $0.00293
+3.99%
$35,100 $76
Jun 7, 2024 $0.00282
+24.01%
$33,830 $249
Jun 6, 2024 $0.00227
-48.39%
$27,290 $152
Jun 5, 2024 $0.00441
+70.78%
$52,947 $130
Jun 4, 2024 $0.00258
+2.00%
$31,006 $202
Jun 3, 2024 $0.00253
-19.55%
$30,384 $55
Jun 2, 2024 $0.00249
-22.62%
$29,825 $42
Jun 1, 2024 $0.00787
+174.66%
$94,405 $58
May 31, 2024 $0.00287
-18.30%
$34,402 $99
May 30, 2024 $0.00268
-18.16%
$32,193 $75
May 29, 2024 $0.00328
-0.65%
$39,345 $10
May 28, 2024 $0.0033
+11.63%
$39,628 $20
May 27, 2024 $0.00296
-1.08%
$35,535 $16
May 26, 2024 $0.00299
+1.33%
$35,909 $14
May 25, 2024 $0.00295
-5.30%
$35,363 $59
May 24, 2024 $0.00311
-75.56%
$37,325 $22