x1x2 DRC Historical Data

x1x2 Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $0.00282
-15.36%
$33,814 $36
May 22, 2024 $0.00332
-18.76%
$39,883 $43
May 21, 2024 $0.0041
+4.94%
$49,172 $52
May 20, 2024 $0.00385
+7.67%
$46,241 $100
May 19, 2024 $0.00358
-11.02%
$42,957 $134
May 18, 2024 $0.00612
+78.97%
$73,453 $355
May 17, 2024 $0.00342
-62.03%
$41,043 $559
May 16, 2024 $0.00374
+33.62%
$44,914 $419
May 15, 2024 $0.0028
+6.82%
$33,591 $251
May 14, 2024 $0.00262
-19.85%
$31,416 $133
May 13, 2024 $0.00326
+0.38%
$39,174 $6
May 12, 2024 $0.00325
+33.75%
$39,008 $19
May 11, 2024 $0.00243
-11.17%
$29,145 $171
May 10, 2024 $0.00274
-10.02%
$32,836 $172
May 9, 2024 $0.00304
+6.18%
$36,518 $12
May 8, 2024 $0.00287
-13.20%
$34,413 $4
May 7, 2024 $0.00331
-27.17%
$39,676 $418
May 6, 2024 $0.00454
-29.47%
$54,512 $9
May 5, 2024 $0.00644
+12.02%
$77,299 $85
May 4, 2024 $0.00785
+11.94%
$94,157 $108
May 3, 2024 $0.00701
+17.93%
$84,079 $32
May 2, 2024 $0.00595
-49.26%
$71,354 $169
May 1, 2024 $0.0116
+11.04%
$140,738 $104
Apr 30, 2024 $0.00692
-3.55%
$82,990 $560
Apr 29, 2024 $0.00718
+70.18%
$86,101 $1,068
Apr 28, 2024 $0.00526
+1.76%
$-- $1
Apr 27, 2024 $0.00518
-18.57%
$62,163 $12
Apr 26, 2024 $0.00636
-6.65%
$76,315 $70
Apr 25, 2024 $0.00682
-19.54%
$81,783 $123
Apr 24, 2024 $0.00847
+17.76%
$101,673 $341
Apr 23, 2024 $0.00719
+31.57%
$86,338 $829
Apr 22, 2024 $0.00548
+44.21%
$65,732 $651
Apr 21, 2024 $0.0038
+46.07%
$45,558 $330
Apr 20, 2024 $0.0026
+108.68%
$31,211 $554
Apr 19, 2024 $0.00125
+2.82%
$15,019 $416
Apr 18, 2024 $0.00122
+3.07%
$14,611 $116
Apr 17, 2024 $0.00118
+8.39%
$14,187 $265
Apr 16, 2024 $0.00109
-11.39%
$13,085 $61
Apr 15, 2024 $0.00104
-1.29%
$12,455 $1
Apr 14, 2024 $0.00105
-20.41%
$12,657 $8
Apr 13, 2024 $0.00133
-4.03%
$16,018 $30
Apr 12, 2024 $0.0014
+10.72%
$16,740 $12
Apr 11, 2024 $0.00126
-20.87%
$15,149 $7
Apr 10, 2024 $0.0016
-5.10%
$19,153 $20
Apr 9, 2024 $0.00168
-6.69%
$20,193 $55
Apr 8, 2024 $0.00181
+0.93%
$21,664 $86
Apr 7, 2024 $0.00179
-2.50%
$21,514 $380
Apr 6, 2024 $0.00184
+2.14%
$22,060 $130
Mar 31, 2024 $0.00198
+2.33%
$-- $50
Mar 30, 2024 $0.00193
+12.86%
$23,216 $65