x1x2 DRC Historical Data

x1x2 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.00182
+3.65%
$ -- $ 9
Mar 25, 2024 $ 0.00175
+2.47%
$ 21,022 $ 156
Mar 23, 2024 $ 0.00174
+13.74%
$ 20,863 $ 17
Mar 22, 2024 $ 0.00152
-18.23%
$ 18,291 $ 17
Mar 21, 2024 $ 0.00186
+11.71%
$ 22,350 $ 120
Mar 20, 2024 $ 0.00167
+16.62%
$ 20,051 $ 12
Mar 19, 2024 $ 0.00156
-9.60%
$ -- $ 2
Mar 18, 2024 $ 0.00173
-5.93%
$ 20,701 $ 6
Mar 17, 2024 $ 0.00184
+7.28%
$ 22,096 $ 39
Mar 16, 2024 $ 0.00171
+8.78%
$ 20,482 $ 745
Mar 15, 2024 $ 0.00157
-26.22%
$ 18,833 $ 2
Mar 14, 2024 $ 0.00213
+26.01%
$ 25,549 $ 1
Mar 13, 2024 $ 0.00169
-22.65%
$ 20,281 $ 91
Mar 12, 2024 $ 0.00219
-7.77%
$ 26,242 $ 79
Mar 11, 2024 $ 0.00236
+11.43%
$ 28,378 $ 423
Mar 10, 2024 $ 0.00212
-20.97%
$ 25,453 $ 414
Mar 9, 2024 $ 0.00232
-41.40%
$ 27,800 $ 557
Mar 8, 2024 $ 0.00396
-23.83%
$ 47,481 $ 1,651
Mar 7, 2024 $ 0.00522
-15.33%
$ 62,584 $ 133
Mar 6, 2024 $ 0.00616
+48.66%
$ 73,935 $ 359
Mar 5, 2024 $ 0.00418
-41.86%
$ 50,100 $ 387
Mar 4, 2024 $ 0.00722
+6.65%
$ 86,629 $ 114
Mar 3, 2024 $ 0.00678
-13.17%
$ 81,364 $ 354
Mar 2, 2024 $ 0.00783
+12.03%
$ 93,959 $ 2,921
Mar 1, 2024 $ 0.00682
-53.46%
$ 81,790 $ 1,396
Feb 29, 2024 $ 0.0147
+68.52%
$ 176,014 $ 8,720
Feb 28, 2024 $ 0.00874
+49.75%
$ 104,897 $ 3,586
Feb 27, 2024 $ 0.00585
+25.78%
$ 70,147 $ 4,088
Download