x1x2 DRC Historical Data

x1x2 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $0.00182
+3.65%
$-- $9
Mar 25, 2024 $0.00175
+2.47%
$21,022 $156
Mar 23, 2024 $0.00174
+13.74%
$20,863 $17
Mar 22, 2024 $0.00152
-18.23%
$18,291 $17
Mar 21, 2024 $0.00186
+11.71%
$22,350 $120
Mar 20, 2024 $0.00167
+16.62%
$20,051 $12
Mar 19, 2024 $0.00156
-9.60%
$-- $2
Mar 18, 2024 $0.00173
-5.93%
$20,701 $6
Mar 17, 2024 $0.00184
+7.28%
$22,096 $39
Mar 16, 2024 $0.00171
+8.78%
$20,482 $745
Mar 15, 2024 $0.00157
-26.22%
$18,833 $2
Mar 14, 2024 $0.00213
+26.01%
$25,549 $1
Mar 13, 2024 $0.00169
-22.65%
$20,281 $91
Mar 12, 2024 $0.00219
-7.77%
$26,242 $79
Mar 11, 2024 $0.00236
+11.43%
$28,378 $423
Mar 10, 2024 $0.00212
-20.97%
$25,453 $414
Mar 9, 2024 $0.00232
-41.40%
$27,800 $557
Mar 8, 2024 $0.00396
-23.83%
$47,481 $1,651
Mar 7, 2024 $0.00522
-15.33%
$62,584 $133
Mar 6, 2024 $0.00616
+48.66%
$73,935 $359
Mar 5, 2024 $0.00418
-41.86%
$50,100 $387
Mar 4, 2024 $0.00722
+6.65%
$86,629 $114
Mar 3, 2024 $0.00678
-13.17%
$81,364 $354
Mar 2, 2024 $0.00783
+12.03%
$93,959 $2,921
Mar 1, 2024 $0.00682
-53.46%
$81,790 $1,396
Feb 29, 2024 $0.0147
+68.52%
$176,014 $8,720
Feb 28, 2024 $0.00874
+49.75%
$104,897 $3,586
Feb 27, 2024 $0.00585
+25.78%
$70,147 $4,088
Download