x1x2 DRC Historical Data

x1x2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $0.000512
+1.04%
$-- $13
Feb 11, 2025 $0.000507
-0.29%
$6,084 $13
Feb 7, 2025 $0.000605
+1.02%
$-- $1
Feb 6, 2025 $0.000597
-21.18%
$7,160 $1
Feb 5, 2025 $0.000755
+29.73%
$9,066 $17
Feb 4, 2025 $0.000539
-5.54%
$6,473 $28
Feb 3, 2025 $0.00057
+5.50%
$6,845 $30
Feb 1, 2025 $0.000941
-2.76%
$11,294 $14
Jan 31, 2025 $0.000969
+45.94%
$11,624 $48
Jan 30, 2025 $0.000664
-30.48%
$7,971 $20
Jan 29, 2025 $0.000954
+49.16%
$11,448 $50
Jan 28, 2025 $0.00064
-8.99%
$7,680 $69
Jan 27, 2025 $0.000702
+0.81%
$8,423 $36
Jan 18, 2025 $0.000953
-4.58%
$11,441 $29
Jan 17, 2025 $0.000998
+32.36%
$11,971 $30
Jan 16, 2025 $0.000754
+8.70%
$9,050 $438
Jan 6, 2025 $0.000774
+1.13%
$9,287 $2
Jan 5, 2025 $0.000766
+0.01%
$9,186 $2
Dec 29, 2024 $0.00255
+0.94%
$-- $3
Dec 28, 2024 $0.00253
+170.45%
$30,373 $3
Dec 27, 2024 $0.000935
-0.85%
$11,219 $28
Dec 16, 2024 $0.00122
+0.00%
$-- $30
Dec 15, 2024 $0.00122
+2.31%
$14,662 $31
Dec 12, 2024 $0.00193
-2.71%
$23,206 $10
Dec 11, 2024 $0.00199
+27.56%
$24,011 $42
Dec 8, 2024 $0.00222
+2.00%
$26,628 $11
Dec 7, 2024 $0.00218
+62.01%
$26,134 $31
Dec 6, 2024 $0.00217
+1.54%
$-- $108
Dec 5, 2024 $0.00214
+41.90%
$25,674 $271
Dec 4, 2024 $0.00151
+23.21%
$17,959 $523
Dec 3, 2024 $0.00122
-26.94%
$14,713 $45
Dec 2, 2024 $0.00167
+0.12%
$20,034 $2
Nov 28, 2024 $0.00151
+2.13%
$-- $8
Nov 27, 2024 $0.00149
+2.85%
$17,878 $8
Nov 24, 2024 $0.00103
+0.34%
$-- $24
Nov 23, 2024 $0.00103
+0.15%
$12,366 $25
Nov 22, 2024 $0.000786
+6.65%
$9,427 $397
Nov 21, 2024 $0.000578
-0.41%
$6,902 $17
Nov 16, 2024 $0.00179
-1.02%
$-- $13
Nov 15, 2024 $0.00179
+9.44%
$21,506 $13
Nov 14, 2024 $0.00163
-7.37%
$19,510 $152
Nov 10, 2024 $0.00204
+3.76%
$-- $65
Nov 9, 2024 $0.00196
+9.16%
$23,563 $62
Nov 4, 2024 $0.00144
-0.23%
$-- $1
Nov 3, 2024 $0.00144
+0.31%
$17,303 $1
Nov 2, 2024 $0.00143
+0.04%
$17,219 $24
Nov 1, 2024 $0.00143
-1.43%
$17,217 $27
Oct 30, 2024 $0.0022
-3.89%
$26,400 $2
Oct 29, 2024 $0.00229
+52.26%
$27,438 $140
Oct 27, 2024 $0.00124
-0.20%
$-- $62
Download