ETCS BRC Historical Data

ETCS
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.0473
-0.42%
$ 992,873 $ 13,711
Feb 2, 2024 $ 0.0475
+2,096.61%
$ 996,678 $ 27,669
Jan 23, 2024 $ 0.0657
+0.70%
$ -- $ 3,944
Jan 22, 2024 $ 0.0652
+106.13%
$ 1.37 million $ 3,913
Jan 21, 2024 $ 0.0316
-0.07%
$ 664,271 $ 3,796
Dec 22, 2023 $ 0.00131
-1.09%
$ -- $ 669
Download