Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

小Sun Historical Data

小Sun Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:02 PM $0.0000159
-4.05%
$-- $157,176
5:59 PM $0.0000169
+0.00%
$-- $157,158
5:58 PM $0.0000167
+1.01%
$-- $157,110
5:53 PM $0.0000165
+0.00%
$-- $157,075
5:52 PM $0.0000164
+0.00%
$-- $157,093
5:50 PM $0.0000164
+0.00%
$-- $157,064
5:47 PM $0.0000165
+0.00%
$-- $157,072
5:43 PM $0.0000167
+0.00%
$-- $157,116
5:42 PM $0.0000167
+0.00%
$-- $156,926
5:39 PM $0.0000156
+0.00%
$-- $156,920
5:38 PM $0.0000156
+0.00%
$-- $156,901
5:37 PM $0.0000156
+0.00%
$-- $156,701
5:33 PM $0.0000144
+0.00%
$-- $156,693
5:32 PM $0.0000143
+0.00%
$-- $156,633
5:31 PM $0.0000144
+0.00%
$-- $156,623
5:30 PM $0.0000145
+0.30%
$-- $156,366
5:29 PM $0.0000133
+0.52%
$-- $156,352
5:28 PM $0.0000132
+3.79%
$-- $156,238
5:27 PM $0.0000126
+0.00%
$-- $156,223
5:25 PM $0.0000126
+0.00%
$-- $156,195
5:24 PM $0.0000125
+0.00%
$-- $156,190
5:23 PM $0.0000125
+0.00%
$-- $156,149
5:22 PM $0.0000124
+0.54%
$-- $156,119
5:19 PM $0.0000124
-0.33%
$-- $156,050
5:17 PM $0.0000129
+0.00%
$-- $156,063
5:13 PM $0.0000128
+0.20%
$-- $156,054
5:10 PM $0.0000128
+4.27%
$-- $155,905
5:09 PM $0.0000121
-3.91%
$-- $155,795
5:07 PM $0.0000126
-6.97%
$-- $155,320
5:05 PM $0.0000151
+0.00%
$-- $155,256
5:04 PM $0.0000147
+0.00%
$-- $155,230
5:03 PM $0.0000149
+0.00%
$-- $155,276
5:02 PM $0.0000149
+0.00%
$-- $155,247
5:00 PM $0.0000148
+0.00%
$-- $155,031
4:58 PM $0.0000136
+0.44%
$-- $155,014
4:57 PM $0.0000135
+4.35%
$-- $154,786
4:56 PM $0.0000126
+0.00%
$-- $154,693
4:55 PM $0.0000129
+0.00%
$-- $154,636
4:54 PM $0.0000131
-7.84%
$-- $154,324
4:52 PM $0.0000142
-1.40%
$-- $154,271
4:50 PM $0.0000145
-6.01%
$-- $154,085
4:49 PM $0.0000155
+0.00%
$-- $154,084
4:44 PM $0.0000155
+0.00%
$-- $153,983
4:43 PM $0.0000153
+0.00%
$-- $153,951
4:42 PM $0.0000153
+1.00%
$-- $153,804
4:41 PM $0.0000154
+0.00%
$-- $153,762
4:40 PM $0.0000155
+1.32%
$-- $153,562
4:39 PM $0.0000145
-2.05%
$-- $153,468
4:38 PM $0.0000148
+0.00%
$-- $153,445
4:37 PM $0.0000147
-0.31%
$-- $153,428