Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

小Sun Historical Data

小Sun
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:06 PM $0.0000152
+0.00%
$-- $169,283
10:54 PM $0.0000138
+0.00%
$-- $169,262
10:52 PM $0.0000138
+0.00%
$-- $169,269
10:50 PM $0.0000138
+0.00%
$-- $169,280
10:38 PM $0.0000138
+0.00%
$-- $169,252
10:34 PM $0.000014
-0.65%
$-- $169,156
10:30 PM $0.0000144
+0.00%
$-- $169,125
10:27 PM $0.0000144
+0.00%
$-- $169,126
10:25 PM $0.0000145
+0.00%
$-- $169,004
10:24 PM $0.0000151
+0.00%
$-- $168,909
10:15 PM $0.0000156
+0.00%
$-- $168,862
10:14 PM $0.0000159
+0.00%
$-- $168,858
10:13 PM $0.0000159
+0.00%
$-- $168,817
10:08 PM $0.0000156
+4.43%
$-- $168,506
10:04 PM $0.0000158
+0.00%
$-- $168,460
9:56 PM $0.0000158
-0.15%
$-- $168,357
9:52 PM $0.0000163
+0.00%
$-- $168,367
9:45 PM $0.0000163
+0.00%
$-- $168,371
9:37 PM $0.0000163
+0.00%
$-- $168,336
9:36 PM $0.0000163
+0.00%
$-- $168,301
9:18 PM $0.0000165
+0.00%
$-- $168,332
9:17 PM $0.0000166
+0.00%
$-- $168,332
9:14 PM $0.0000167
+0.00%
$-- $168,285
9:10 PM $0.000017
+0.00%
$-- $168,207
8:50 PM $0.0000173
+0.00%
$-- $168,178
8:44 PM $0.0000177
+0.00%
$-- $168,213
8:41 PM $0.0000177
+0.00%
$-- $168,218
8:23 PM $0.0000177
+1.34%
$-- $168,187
8:06 PM $0.0000174
+0.00%
$-- $168,074
8:00 PM $0.0000183
+0.00%
$-- $168,062
7:56 PM $0.0000183
+0.00%
$-- $168,053
7:50 PM $0.0000186
+0.00%
$-- $167,998
7:49 PM $0.0000188
+0.00%
$-- $167,909
7:48 PM $0.0000194
+0.00%
$-- $167,818
7:47 PM $0.0000188
+0.00%
$-- $167,722
7:46 PM $0.0000194
+3.09%
$-- $167,486
7:41 PM $0.000018
+0.00%
$-- $167,493
7:39 PM $0.000018
+3.23%
$-- $167,302
7:38 PM $0.0000169
+0.00%
$-- $167,248
7:34 PM $0.0000173
+0.00%
$-- $167,278
7:32 PM $0.0000173
-3.08%
$-- $167,143
7:30 PM $0.000018
+0.00%
$-- $166,966
7:20 PM $0.0000191
+0.00%
$-- $166,931
7:19 PM $0.0000193
+0.00%
$-- $166,893
7:18 PM $0.0000191
+0.00%
$-- $166,870
7:14 PM $0.0000192
+0.00%
$-- $166,885
7:13 PM $0.0000192
+0.00%
$-- $166,815
7:12 PM $0.0000196
+0.00%
$-- $166,755
7:11 PM $0.00002
+0.00%
$-- $166,705
7:10 PM $0.0000203
+0.00%
$-- $166,673
Download