Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped GSTOCK Shop Historical Data

wGSTOCK Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:16 AM $1
+4.51%
$-- $13,077
12:14 AM $1
+3.57%
$-- $13,132
12:07 AM $1
+1.34%
$-- $13,362
12:06 AM $0.961
-0.38%
$-- $13,101
12:00 AM $1
+1.38%
$-- $12,518
11:58 PM $1
+3.84%
$-- $11,881
11:55 PM $1
+3.49%
$-- $11,773
11:54 PM $1
+1.32%
$-- $11,540
11:52 PM $1
+3.49%
$-- $11,490
11:51 PM $1
+3.74%
$-- $11,455
11:49 PM $0.963
+0.00%
$-- $11,714
11:48 PM $1
+3.89%
$-- $10,804
11:47 PM $0.982
+0.00%
$-- $10,999
11:45 PM $1
+3.14%
$-- $10,609
11:44 PM $1
+1.33%
$-- $10,678
11:43 PM $0.985
+0.00%
$-- $10,637
11:42 PM $0.989
+0.00%
$-- $10,701
11:39 PM $1
+0.00%
$-- $10,701
11:37 PM $1
+1.36%
$-- $10,440
11:35 PM $1
+3.39%
$-- $10,138
11:31 PM $1
+1.42%
$-- $9,812
11:30 PM $1
+0.00%
$-- $9,534
11:29 PM $0.961
-3.87%
$-- $8,641
11:28 PM $1
+2.33%
$-- $7,573
11:27 PM $1
+3.83%
$-- $7,398
11:26 PM $1
+1.31%
$-- $7,483
11:25 PM $1
+0.00%
$-- $7,123
11:24 PM $0.903
-7.35%
$-- $5,896
11:23 PM $0.988
+0.00%
$-- $6,154
11:18 PM $1
+0.00%
$-- $6,154
11:17 PM $1
+1.61%
$-- $5,980
11:15 PM $1
+14.38%
$-- $5,775
11:14 PM $0.904
-6.07%
$-- $5,069
11:13 PM $1
+0.00%
$-- $5,242
11:12 PM $0.967
-0.05%
$-- $5,321
11:11 PM $1
+3.31%
$-- $5,113
11:10 PM $0.963
+0.00%
$-- $5,046
11:08 PM $1
+0.00%
$-- $5,046
11:07 PM $1
+18.54%
$-- $4,348
11:06 PM $0.872
-9.92%
$-- $3,539
11:05 PM $0.985
+0.00%
$-- $3,759
11:02 PM $1
+0.00%
$-- $3,604
11:01 PM $1
+0.00%
$-- $3,604
11:00 PM $1
+0.00%
$-- $3,604
10:55 PM $1
+0.00%
$-- $3,546
10:49 PM $0.984
+0.00%
$-- $3,550
10:48 PM $1
+0.00%
$-- $3,550
10:47 PM $1
+0.00%
$-- $3,550
10:41 PM $1
+6.93%
$-- $3,313
10:40 PM $0.967
+0.00%
$-- $3,489