DEBT FUND Historical Data

DEBT
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.0361
+0.00%
$ -- $ 388,982
9:33 AM $ 0.036
+0.00%
$ -- $ 388,982
9:30 AM $ 0.0365
+0.00%
$ -- $ 388,457
9:25 AM $ 0.037
+0.00%
$ -- $ 388,238
9:24 AM $ 0.0383
+0.00%
$ -- $ 388,037
9:21 AM $ 0.0381
+0.51%
$ -- $ 388,326
7:33 AM $ 0.0354
+0.00%
$ -- $ 386,214
7:27 AM $ 0.0343
+0.00%
$ -- $ 386,311
6:44 AM $ 0.0342
+0.00%
$ -- $ 383,046
6:35 AM $ 0.0339
+0.00%
$ -- $ 383,132
6:30 AM $ 0.0338
+0.00%
$ -- $ 384,054
6:20 AM $ 0.0343
+0.00%
$ -- $ 383,847
6:19 AM $ 0.034
+0.00%
$ -- $ 383,847
6:14 AM $ 0.0327
+0.00%
$ -- $ 383,372
6:06 AM $ 0.0319
+0.00%
$ -- $ 382,954
6:02 AM $ 0.0319
+0.00%
$ -- $ 383,349
5:59 AM $ 0.0328
+0.00%
$ -- $ 383,350
5:58 AM $ 0.0329
+0.00%
$ -- $ 383,360
5:51 AM $ 0.034
+0.00%
$ -- $ 382,961
5:50 AM $ 0.0345
+0.00%
$ -- $ 382,900
5:46 AM $ 0.0345
+0.00%
$ -- $ 383,168
5:44 AM $ 0.0343
+0.00%
$ -- $ 383,475
5:42 AM $ 0.0334
+0.00%
$ -- $ 383,540
5:41 AM $ 0.0363
+0.00%
$ -- $ 383,242
5:39 AM $ 0.0361
+0.00%
$ -- $ 383,275
5:35 AM $ 0.0361
+0.00%
$ -- $ 384,086
5:34 AM $ 0.0367
+0.00%
$ -- $ 384,086
5:32 AM $ 0.0392
+0.00%
$ -- $ 383,856
5:31 AM $ 0.0392
+0.00%
$ -- $ 383,856
5:30 AM $ 0.0383
+0.00%
$ -- $ 383,813
5:27 AM $ 0.0392
+0.00%
$ -- $ 383,728
5:26 AM $ 0.0394
+0.00%
$ -- $ 383,952
5:23 AM $ 0.0393
+0.00%
$ -- $ 384,397
5:22 AM $ 0.0396
+0.00%
$ -- $ 384,397
3:35 AM $ 0.051
+0.00%
$ -- $ 388,301
1:02 AM $ 0.0455
+0.10%
$ -- $ 369,365
1:01 AM $ 0.0452
+0.00%
$ -- $ 369,157
12:57 AM $ 0.0438
+0.00%
$ -- $ 367,771
12:41 AM $ 0.0444
+0.00%
$ -- $ 365,641
Download