STABLE ASSET Historical Data

STA
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.3
+0.00%
$ -- $ 38
Nov 7, 2024 $ 0.3
+0.00%
$ 7.46 million $ 35
Nov 6, 2024 $ 0.3
+0.00%
$ 7.46 million $ 33
Nov 5, 2024 $ 0.3
+0.00%
$ 7.46 million $ 36
Nov 4, 2024 $ 0.3
+0.00%
$ 7.46 million $ 35
Nov 3, 2024 $ 0.3
+0.00%
$ 7.46 million $ 35
Nov 2, 2024 $ 0.3
+0.00%
$ 7.46 million $ 37
Nov 1, 2024 $ 0.3
+0.00%
$ 7.46 million $ 33
Oct 31, 2024 $ 0.3
+0.00%
$ 7.46 million $ 35
Oct 30, 2024 $ 0.3
+0.00%
$ 7.46 million $ 31
Oct 29, 2024 $ 0.3
+0.00%
$ 7.46 million $ 37
Oct 28, 2024 $ 0.3
+0.00%
$ 7.46 million $ 35
Oct 27, 2024 $ 0.3
+0.00%
$ 7.46 million $ 34
Oct 26, 2024 $ 0.3
+0.00%
$ 7.46 million $ 36
Oct 25, 2024 $ 0.3
+0.00%
$ 7.46 million $ 33
Oct 24, 2024 $ 0.3
+0.00%
$ 7.46 million $ 35
Oct 23, 2024 $ 0.3
+0.00%
$ 7.46 million $ 35
Oct 22, 2024 $ 0.3
+0.00%
$ 7.46 million $ 39
Oct 21, 2024 $ 0.3
+0.00%
$ 7.46 million $ 32
Oct 20, 2024 $ 0.3
+0.00%
$ 7.46 million $ 34
Oct 19, 2024 $ 0.3
+0.00%
$ 7.46 million $ 39
Oct 18, 2024 $ 0.3
+0.00%
$ 7.46 million $ 37
Oct 17, 2024 $ 0.3
+0.00%
$ 7.46 million $ 35
Oct 16, 2024 $ 0.3
+0.00%
$ 7.46 million $ 33
Oct 15, 2024 $ 0.3
+0.00%
$ 7.46 million $ 32
Oct 14, 2024 $ 0.3
+0.00%
$ 7.46 million $ 36
Oct 13, 2024 $ 0.3
+0.00%
$ 7.46 million $ 34
Oct 12, 2024 $ 0.3
+0.00%
$ 7.46 million $ 36
Oct 11, 2024 $ 0.3
+0.00%
$ 7.46 million $ 35
Oct 10, 2024 $ 0.3
+0.00%
$ 7.46 million $ 30
Oct 9, 2024 $ 0.3
+0.00%
$ 7.46 million $ 35
Oct 8, 2024 $ 0.3
+0.00%
$ 7.46 million $ 34
Oct 7, 2024 $ 0.3
+0.00%
$ 7.46 million $ 36
Oct 6, 2024 $ 0.3
+0.00%
$ 7.46 million $ 40
Oct 5, 2024 $ 0.3
+0.00%
$ 7.46 million $ 34
Oct 4, 2024 $ 0.3
+0.00%
$ 7.46 million $ 37
Oct 3, 2024 $ 0.3
+0.00%
$ 7.46 million $ 38
Oct 2, 2024 $ 0.3
+0.00%
$ 7.46 million $ 35
Oct 1, 2024 $ 0.3
+0.00%
$ 7.46 million $ 34
Sep 30, 2024 $ 0.3
+0.00%
$ 7.46 million $ 36
Sep 29, 2024 $ 0.3
+0.00%
$ 7.46 million $ 36
Sep 28, 2024 $ 0.3
+0.00%
$ 7.46 million $ 33
Sep 27, 2024 $ 0.3
+0.00%
$ 7.46 million $ 34
Sep 26, 2024 $ 0.3
+0.00%
$ 7.46 million $ 34
Sep 25, 2024 $ 0.3
+0.00%
$ 7.46 million $ 33
Sep 24, 2024 $ 0.3
+0.00%
$ 7.46 million $ 38
Sep 23, 2024 $ 0.3
+0.00%
$ 7.46 million $ 34
Sep 22, 2024 $ 0.3
+0.00%
$ 7.46 million $ 38
Sep 21, 2024 $ 0.3
+0.00%
$ 7.46 million $ 39
Sep 20, 2024 $ 0.3
+0.00%
$ 7.46 million $ 33
Download