STABLE ASSET Historical Data

STA
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.3
+0.00%
$ -- $ 282
Oct 2024 $ 0.3
+0.00%
$ 7.46 million $ 1,048
Sep 2024 $ 0.3
+0.00%
$ 7.46 million $ 1,038
Aug 2024 $ 0.3
+0.00%
$ 7.46 million $ 1,059
Jul 2024 $ 0.3
+20.13%
$ 7.46 million $ 10,228
Jun 2024 $ 0.25
-7.03%
$ 6.22 million $ 14,957
May 2024 $ 0.269
+11.72%
$ 6.69 million $ 15,326
Apr 2024 $ 0.239
-16.28%
$ 5.94 million $ 14,945
Mar 2024 $ 0.285
-6.55%
$ 7.09 million $ 19,891
Feb 2024 $ 0.309
+45.07%
$ 7.68 million $ 13,605
Jan 2024 $ 0.212
-39.37%
$ 5.28 million $ 9,681
Dec 2023 $ 0.35
+86.13%
$ 8.71 million $ 9,426
Nov 2023 $ 0.188
-66.13%
$ 4.67 million $ 19,983
Oct 2023 $ 0.554
+28.41%
$ 13.79 million $ 27,714
Sep 2023 $ 0.432
+3.40%
$ 10.74 million $ 23,630
Aug 2023 $ 0.418
-10.66%
$ 10.39 million $ 27,652
Jul 2023 $ 0.467
+2.31%
$ 11.63 million $ 27,313
Jun 2023 $ 0.46
-26.46%
$ 11.44 million $ 30,552
May 2023 $ 0.625
+6.34%
$ 15.56 million $ 36,039
Apr 2023 $ 0.589
-22.73%
$ 14.65 million $ 11,923
Download