Coinranking
STABLE ASSET Historical Data
STA
| Date | | | ||
|---|---|---|---|---|
| Nov 4 | $ 0.3 | +0.00% | ||
| Oct 28 | $ 0.3 | +0.00% | ||
| Oct 21 | $ 0.3 | +0.00% | ||
| Oct 14 | $ 0.3 | +0.00% | ||
| Oct 7 | $ 0.3 | +0.00% | ||
| Sep 30 | $ 0.3 | +0.00% | ||
| Sep 23 | $ 0.3 | +0.00% | ||
| Sep 16 | $ 0.3 | +0.00% | ||
| Sep 9 | $ 0.3 | +0.00% | ||
| Sep 2 | $ 0.3 | +0.00% | ||
| Aug 26 | $ 0.3 | +0.00% | ||
| Aug 19 | $ 0.3 | +0.00% | ||
| Aug 12 | $ 0.3 | +0.00% | ||
| Aug 5 | $ 0.3 | +0.00% | ||
| Jul 29 | $ 0.3 | +0.00% | ||
| Jul 22 | $ 0.3 | +10.60% | ||
| Jul 15 | $ 0.268 | +10.66% | ||
| Jul 8 | $ 0.236 | +6.07% | ||
| Jul 1 | $ 0.232 | -7.21% | ||
| Jun 24 | $ 0.243 | -3.36% | ||
| Jun 17 | $ 0.256 | -3.39% | ||
| Jun 10 | $ 0.264 | -5.13% | ||
| Jun 3 | $ 0.276 | +2.23% | ||
| May 27 | $ 0.27 | -1.05% | ||
| May 20 | $ 0.276 | +4.51% | ||
| May 13 | $ 0.266 | +8.85% | ||
| May 6 | $ 0.243 | -5.04% | ||
| Apr 29 | $ 0.254 | +1.10% | ||
| Apr 22 | $ 0.254 | -2.04% | ||
| Apr 15 | $ 0.258 | -1.04% | ||
| Apr 8 | $ 0.256 | -7.28% | ||
| Apr 1 | $ 0.276 | -3.00% | ||
| Mar 25 | $ 0.279 | -16.92% | ||
| Mar 18 | $ 0.322 | -5.63% | ||
| Mar 11 | $ 0.327 | -5.02% | ||
| Mar 4 | $ 0.341 | +8.20% | ||
| Feb 26 | $ 0.315 | +22.25% | ||
| Feb 19 | $ 0.258 | -0.94% | ||
| Feb 12 | $ 0.26 | +7.90% | ||
| Feb 5 | $ 0.238 | +12.21% | ||
| Jan 29 | $ 0.212 | +1.16% | ||
| Jan 22 | $ 0.21 | +1.40% | ||
| Jan 15 | $ 0.207 | -0.54% | ||
| Jan 8 | $ 0.214 | -38.91% | ||
| Jan 1 | $ 0.35 | +0.00% | ||
| Dec 25 | $ 0.35 | +62.65% | ||
| Dec 18 | $ 0.218 | +5.52% | ||
| Dec 11 | $ 0.211 | -31.84% | ||
| Dec 4 | $ 0.218 | +9.08% | ||
| Nov 27 | $ 0.199 | +6.36% | ||
Previous Next