STABLE ASSET Historical Data

STA Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.554
-3.39%
$ 13.77 million $ 1,109
May 7, 2023 $ 0.573
-0.84%
$ 14.27 million $ 1,064
May 6, 2023 $ 0.579
-1.97%
$ 14.39 million $ 1,083
May 5, 2023 $ 0.589
+2.16%
$ 14.67 million $ 1,191
May 4, 2023 $ 0.577
-0.92%
$ 14.36 million $ 1,132
May 3, 2023 $ 0.583
+1.30%
$ 14.5 million $ 1,196
May 2, 2023 $ 0.575
+2.40%
$ 14.31 million $ 1,142
May 1, 2023 $ 0.562
-4.44%
$ 13.98 million $ 1,102
Apr 30, 2023 $ 0.589
+0.07%
$ 14.65 million $ 1,113
Apr 29, 2023 $ 0.588
+0.04%
$ 14.64 million $ 978
Apr 28, 2023 $ 0.588
-0.18%
$ 14.64 million $ 1,150
Apr 27, 2023 $ 0.59
+3.78%
$ 14.67 million $ 1,107
Apr 26, 2023 $ 0.568
+0.27%
$ 14.13 million $ 1,180
Apr 25, 2023 $ 0.567
+2.80%
$ 14.1 million $ 981
Apr 24, 2023 $ 0.551
-1.36%
$ 13.71 million $ 1,098
Apr 23, 2023 $ 0.559
+0.38%
$ 13.91 million $ 1,056
Apr 22, 2023 $ 0.557
+2.10%
$ 13.86 million $ 1,081
Apr 21, 2023 $ 0.546
-3.84%
$ 13.58 million $ 1,020
Apr 20, 2023 $ 0.567
-25.59%
$ 14.11 million $ 1,161
Download