STABLE ASSET Historical Data

STA Page 2
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.3
+0.00%
$ 7.46 million $ 34
Sep 18, 2024 $ 0.3
+0.00%
$ 7.46 million $ 38
Sep 17, 2024 $ 0.3
+0.00%
$ 7.46 million $ 33
Sep 16, 2024 $ 0.3
+0.00%
$ 7.46 million $ 30
Sep 15, 2024 $ 0.3
+0.00%
$ 7.46 million $ 35
Sep 14, 2024 $ 0.3
+0.00%
$ 7.46 million $ 37
Sep 13, 2024 $ 0.3
+0.00%
$ 7.46 million $ 38
Sep 12, 2024 $ 0.3
+0.00%
$ 7.46 million $ 36
Sep 11, 2024 $ 0.3
+0.00%
$ 7.46 million $ 30
Sep 10, 2024 $ 0.3
+0.00%
$ 7.46 million $ 36
Sep 9, 2024 $ 0.3
+0.00%
$ 7.46 million $ 33
Sep 8, 2024 $ 0.3
+0.00%
$ 7.46 million $ 33
Sep 7, 2024 $ 0.3
+0.00%
$ 7.46 million $ 35
Sep 6, 2024 $ 0.3
+0.00%
$ 7.46 million $ 35
Sep 5, 2024 $ 0.3
+0.00%
$ 7.46 million $ 34
Sep 4, 2024 $ 0.3
+0.00%
$ 7.46 million $ 32
Sep 3, 2024 $ 0.3
+0.00%
$ 7.46 million $ 33
Sep 2, 2024 $ 0.3
+0.00%
$ 7.46 million $ 36
Sep 1, 2024 $ 0.3
+0.00%
$ 7.46 million $ 33
Aug 31, 2024 $ 0.3
+0.00%
$ 7.46 million $ 36
Aug 30, 2024 $ 0.3
+0.00%
$ 7.46 million $ 36
Aug 29, 2024 $ 0.3
+0.00%
$ 7.46 million $ 31
Aug 28, 2024 $ 0.3
+0.00%
$ 7.46 million $ 33
Aug 27, 2024 $ 0.3
+0.00%
$ 7.46 million $ 36
Aug 26, 2024 $ 0.3
+0.00%
$ 7.46 million $ 34
Aug 25, 2024 $ 0.3
+0.00%
$ 7.46 million $ 34
Aug 24, 2024 $ 0.3
+0.00%
$ 7.46 million $ 35
Aug 23, 2024 $ 0.3
+0.00%
$ 7.46 million $ 33
Aug 22, 2024 $ 0.3
+0.00%
$ 7.46 million $ 33
Aug 21, 2024 $ 0.3
+0.00%
$ 7.46 million $ 32
Aug 20, 2024 $ 0.3
+0.00%
$ 7.46 million $ 35
Aug 19, 2024 $ 0.3
+0.00%
$ 7.46 million $ 33
Aug 18, 2024 $ 0.3
+0.00%
$ 7.46 million $ 33
Aug 17, 2024 $ 0.3
+0.00%
$ 7.46 million $ 34
Aug 16, 2024 $ 0.3
+0.00%
$ 7.46 million $ 36
Aug 15, 2024 $ 0.3
+0.00%
$ 7.46 million $ 35
Aug 14, 2024 $ 0.3
+0.00%
$ 7.46 million $ 35
Aug 13, 2024 $ 0.3
+0.00%
$ 7.46 million $ 17
Aug 12, 2024 $ 0.3
+0.00%
$ 7.46 million $ 36
Aug 11, 2024 $ 0.3
+0.00%
$ 7.46 million $ 35
Aug 10, 2024 $ 0.3
+0.00%
$ 7.46 million $ 33
Aug 9, 2024 $ 0.3
+0.00%
$ 7.46 million $ 37
Aug 8, 2024 $ 0.3
+0.00%
$ 7.46 million $ 40
Aug 7, 2024 $ 0.3
+0.00%
$ 7.46 million $ 36
Aug 6, 2024 $ 0.3
+0.00%
$ 7.46 million $ 36
Aug 5, 2024 $ 0.3
+0.00%
$ 7.46 million $ 29
Aug 4, 2024 $ 0.3
+0.00%
$ 7.46 million $ 34
Aug 3, 2024 $ 0.3
+0.00%
$ 7.46 million $ 36
Aug 2, 2024 $ 0.3
+0.00%
$ 7.46 million $ 35
Aug 1, 2024 $ 0.3
+0.00%
$ 7.46 million $ 40