STABLE ASSET Historical Data

STA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.189
+1.19%
$ 4.65 million $ 2,069
Nov 13 $ 0.182
-69.27%
$ 4.64 million $ 2,471
Nov 6 $ 0.589
+4.43%
$ 14.63 million $ 6,995
Oct 30 $ 0.565
+2.23%
$ 14.06 million $ 7,190
Oct 23 $ 0.553
+15.17%
$ 13.75 million $ 7,210
Oct 16 $ 0.48
+10.39%
$ 11.94 million $ 6,177
Oct 9 $ 0.431
-2.55%
$ 10.82 million $ 4,997
Oct 2 $ 0.446
-0.01%
$ 11.01 million $ 4,875
Sep 25 $ 0.446
+5.55%
$ 11.09 million $ 5,520
Sep 18 $ 0.427
+0.04%
$ 10.51 million $ 4,782
Sep 11 $ 0.429
+3.24%
$ 10.62 million $ 4,802
Sep 4 $ 0.415
-0.08%
$ 10.33 million $ 4,696
Aug 28 $ 0.415
-1.14%
$ 10.34 million $ 5,664
Aug 21 $ 0.42
-0.65%
$ 10.46 million $ 4,569
Aug 14 $ 0.42
-10.51%
$ 10.51 million $ 5,068
Aug 7 $ 0.471
+1.39%
$ 11.69 million $ 5,241
Jul 31 $ 0.464
-0.76%
$ 11.55 million $ 7,226
Jul 24 $ 0.468
+3.87%
$ 11.64 million $ 5,929
Jul 17 $ 0.45
-0.80%
$ 11.2 million $ 6,099
Jul 10 $ 0.454
+0.49%
$ 11.3 million $ 6,751
Jul 3 $ 0.452
-1.42%
$ 11.25 million $ 5,901
Jun 26 $ 0.459
+0.43%
$ 11.42 million $ 7,018
Jun 19 $ 0.458
-24.43%
$ 11.37 million $ 3,935
Jun 12 $ 0.609
+2.24%
$ 15.07 million $ 6,781
Jun 5 $ 0.595
-4.73%
$ 14.84 million $ 6,847
May 29 $ 0.624
-3.84%
$ 15.54 million $ 8,246
May 22 $ 0.629
+1.40%
$ 16.15 million $ 7,239
May 15 $ 0.631
-1.06%
$ 15.42 million $ 6,861
May 8 $ 0.634
+10.64%
$ 15.85 million $ 7,051
May 1 $ 0.573
-2.48%
$ 14.27 million $ 7,911
Apr 24 $ 0.588
+5.34%
$ 14.65 million $ 6,494
Apr 17 $ 0.557
-26.91%
$ 13.91 million $ 3,261
Download