Coinranking
STABLE ASSET Historical Data
STA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 31, 2024 | $ 0.3 | +0.00% | ||
| Jul 30, 2024 | $ 0.3 | +0.00% | ||
| Jul 29, 2024 | $ 0.3 | +0.00% | ||
| Jul 28, 2024 | $ 0.3 | +0.00% | ||
| Jul 27, 2024 | $ 0.3 | +0.00% | ||
| Jul 26, 2024 | $ 0.3 | +0.00% | ||
| Jul 25, 2024 | $ 0.3 | +0.00% | ||
| Jul 24, 2024 | $ 0.3 | +0.00% | ||
| Jul 23, 2024 | $ 0.3 | +11.59% | ||
| Jul 22, 2024 | $ 0.269 | -0.86% | ||
| Jul 21, 2024 | $ 0.272 | +1.44% | ||
| Jul 20, 2024 | $ 0.268 | +0.93% | ||
| Jul 19, 2024 | $ 0.265 | +4.02% | ||
| Jul 18, 2024 | $ 0.255 | -0.23% | ||
| Jul 17, 2024 | $ 0.256 | -1.39% | ||
| Jul 16, 2024 | $ 0.26 | +0.77% | ||
| Jul 15, 2024 | $ 0.259 | +6.83% | ||
| Jul 14, 2024 | $ 0.242 | +2.58% | ||
| Jul 13, 2024 | $ 0.236 | +2.28% | ||
| Jul 12, 2024 | $ 0.23 | +0.71% | ||
| Jul 11, 2024 | $ 0.229 | -0.57% | ||
| Jul 10, 2024 | $ 0.23 | -0.15% | ||
| Jul 9, 2024 | $ 0.231 | +2.37% | ||
| Jul 8, 2024 | $ 0.226 | +1.82% | ||
| Jul 7, 2024 | $ 0.223 | -3.77% | ||
| Jul 6, 2024 | $ 0.232 | +2.78% | ||
| Jul 5, 2024 | $ 0.226 | +0.05% | ||
| Jul 4, 2024 | $ 0.23 | -4.35% | ||
| Jul 3, 2024 | $ 0.24 | -3.00% | ||
| Jul 2, 2024 | $ 0.247 | -1.54% | ||
| Jul 1, 2024 | $ 0.251 | +0.46% | ||
| Jun 30, 2024 | $ 0.25 | +2.76% | ||
| Jun 29, 2024 | $ 0.243 | +1.16% | ||
| Jun 28, 2024 | $ 0.24 | -2.30% | ||
| Jun 27, 2024 | $ 0.245 | +1.33% | ||
| Jun 26, 2024 | $ 0.243 | -1.60% | ||
| Jun 25, 2024 | $ 0.247 | +2.50% | ||
| Jun 24, 2024 | $ 0.241 | -4.31% | ||
| Jun 23, 2024 | $ 0.252 | -1.57% | ||
| Jun 22, 2024 | $ 0.256 | +0.46% | ||
| Jun 21, 2024 | $ 0.256 | -1.19% | ||
| Jun 20, 2024 | $ 0.259 | -0.11% | ||
| Jun 19, 2024 | $ 0.258 | -0.28% | ||
| Jun 18, 2024 | $ 0.259 | -2.11% | ||
| Jun 17, 2024 | $ 0.265 | -0.30% | ||
| Jun 16, 2024 | $ 0.266 | +0.68% | ||
| Jun 15, 2024 | $ 0.264 | +0.29% | ||
| Jun 14, 2024 | $ 0.264 | -1.13% | ||
| Jun 13, 2024 | $ 0.266 | -2.40% | ||
| Jun 12, 2024 | $ 0.272 | +1.11% | ||