STABLE ASSET Historical Data

STA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.268
-3.15%
$ 6.67 million $ 485
Jun 10, 2024 $ 0.277
-0.40%
$ 6.89 million $ 494
Jun 9, 2024 $ 0.277
+0.27%
$ 6.9 million $ 514
Jun 8, 2024 $ 0.276
-0.28%
$ 6.86 million $ 518
Jun 7, 2024 $ 0.277
-1.74%
$ 6.89 million $ 452
Jun 6, 2024 $ 0.282
-0.83%
$ 7.02 million $ 593
Jun 5, 2024 $ 0.284
+1.18%
$ 7.07 million $ 592
Jun 4, 2024 $ 0.281
+2.31%
$ 6.99 million $ 494
Jun 3, 2024 $ 0.275
+1.77%
$ 6.83 million $ 494
Jun 2, 2024 $ 0.27
-0.18%
$ 6.72 million $ 510
Jun 1, 2024 $ 0.27
+0.29%
$ 6.71 million $ 496
May 31, 2024 $ 0.269
-1.41%
$ 6.69 million $ 415
May 30, 2024 $ 0.273
+1.07%
$ 6.79 million $ 512
May 29, 2024 $ 0.27
-1.03%
$ 6.72 million $ 467
May 28, 2024 $ 0.272
-1.79%
$ 6.77 million $ 475
May 27, 2024 $ 0.278
+2.05%
$ 6.93 million $ 635
May 26, 2024 $ 0.275
-0.47%
$ 6.83 million $ 547
May 25, 2024 $ 0.276
+1.32%
$ 6.88 million $ 543
May 24, 2024 $ 0.273
+0.17%
$ 6.79 million $ 497
May 23, 2024 $ 0.272
-1.38%
$ 6.78 million $ 531
May 22, 2024 $ 0.275
-1.37%
$ 6.85 million $ 509
May 21, 2024 $ 0.281
-1.60%
$ 6.98 million $ 532
May 20, 2024 $ 0.286
+8.08%
$ 7.11 million $ 598
May 19, 2024 $ 0.265
-0.94%
$ 6.58 million $ 564
May 18, 2024 $ 0.266
-0.37%
$ 6.63 million $ 523
May 17, 2024 $ 0.267
+2.67%
$ 6.64 million $ 520
May 16, 2024 $ 0.26
-2.71%
$ 6.46 million $ 492
May 15, 2024 $ 0.264
+7.29%
$ 6.56 million $ 492
May 14, 2024 $ 0.246
-2.12%
$ 6.11 million $ 488
May 13, 2024 $ 0.251
+2.55%
$ 6.24 million $ 471
May 12, 2024 $ 0.245
+1.37%
$ 6.1 million $ 462
May 11, 2024 $ 0.243
+0.23%
$ 6.03 million $ 444
May 10, 2024 $ 0.243
-4.63%
$ 6.04 million $ 414
May 9, 2024 $ 0.251
+2.86%
$ 6.25 million $ 458
May 8, 2024 $ 0.244
-1.86%
$ 6.06 million $ 450
May 7, 2024 $ 0.249
-1.41%
$ 6.19 million $ 520
May 6, 2024 $ 0.252
-1.38%
$ 6.27 million $ 481
May 5, 2024 $ 0.259
+1.48%
$ 6.45 million $ 545
May 4, 2024 $ 0.254
+1.26%
$ 6.33 million $ 453
May 3, 2024 $ 0.251
+6.26%
$ 6.25 million $ 438
May 2, 2024 $ 0.236
+1.69%
$ 5.88 million $ 380
May 1, 2024 $ 0.231
-3.95%
$ 5.92 million $ 469
Apr 30, 2024 $ 0.239
-6.34%
$ 5.94 million $ 399
Apr 29, 2024 $ 0.255
+1.24%
$ 6.34 million $ 454
Apr 28, 2024 $ 0.251
-2.14%
$ 6.25 million $ 449
Apr 27, 2024 $ 0.254
-0.31%
$ 6.31 million $ 456
Apr 26, 2024 $ 0.255
-1.07%
$ 6.34 million $ 457
Apr 25, 2024 $ 0.257
+0.17%
$ 6.39 million $ 478
Apr 24, 2024 $ 0.256
-3.42%
$ 6.36 million $ 453
Apr 23, 2024 $ 0.265
-0.67%
$ 6.59 million $ 504