STABLE ASSET Historical Data

STA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.267
+2.88%
$ 6.63 million $ 458
Apr 21, 2024 $ 0.259
+0.02%
$ 6.45 million $ 473
Apr 20, 2024 $ 0.258
+1.50%
$ 6.43 million $ 501
Apr 19, 2024 $ 0.254
+0.51%
$ 6.33 million $ 512
Apr 18, 2024 $ 0.253
+3.54%
$ 6.3 million $ 522
Apr 17, 2024 $ 0.245
-3.63%
$ 6.09 million $ 488
Apr 16, 2024 $ 0.254
+0.75%
$ 6.33 million $ 523
Apr 15, 2024 $ 0.253
-2.97%
$ 6.3 million $ 451
Apr 14, 2024 $ 0.261
+1.27%
$ 6.5 million $ 517
Apr 13, 2024 $ 0.256
-4.34%
$ 6.37 million $ 535
Apr 12, 2024 $ 0.27
-3.56%
$ 6.72 million $ 480
Apr 11, 2024 $ 0.279
-0.64%
$ 6.94 million $ 469
Apr 10, 2024 $ 0.281
+2.00%
$ 7 million $ 542
Apr 9, 2024 $ 0.277
-2.90%
$ 6.89 million $ 512
Apr 8, 2024 $ 0.286
+3.65%
$ 7.12 million $ 576
Apr 7, 2024 $ 0.277
+0.77%
$ 6.89 million $ 530
Apr 6, 2024 $ 0.276
+1.78%
$ 6.88 million $ 532
Apr 5, 2024 $ 0.27
-1.65%
$ 6.72 million $ 532
Apr 4, 2024 $ 0.275
+4.63%
$ 6.83 million $ 547
Apr 3, 2024 $ 0.263
+0.61%
$ 6.54 million $ 526
Apr 2, 2024 $ 0.261
-6.36%
$ 6.5 million $ 507
Apr 1, 2024 $ 0.28
-1.82%
$ 6.96 million $ 562
Mar 31, 2024 $ 0.285
+2.36%
$ 7.09 million $ 549
Mar 30, 2024 $ 0.279
-0.21%
$ 6.93 million $ 563
Mar 29, 2024 $ 0.279
-1.25%
$ 6.95 million $ 508
Mar 28, 2024 $ 0.283
+1.64%
$ 7.03 million $ 585
Mar 27, 2024 $ 0.278
-0.44%
$ 6.92 million $ 560
Mar 26, 2024 $ 0.28
-19.72%
$ 6.97 million $ 550
Mar 25, 2024 $ 0.348
+3.90%
$ 8.67 million $ 659
Mar 24, 2024 $ 0.336
+4.63%
$ 8.35 million $ 692
Mar 23, 2024 $ 0.322
+1.29%
$ 8.02 million $ 681
Mar 22, 2024 $ 0.319
-2.13%
$ 7.94 million $ 639
Mar 21, 2024 $ 0.328
-3.30%
$ 8.15 million $ 686
Mar 20, 2024 $ 0.339
+9.48%
$ 8.43 million $ 670
Mar 19, 2024 $ 0.312
-7.85%
$ 7.76 million $ 625
Mar 18, 2024 $ 0.338
-0.95%
$ 8.41 million $ 640
Mar 17, 2024 $ 0.342
+4.37%
$ 8.51 million $ 708
Mar 16, 2024 $ 0.327
-5.63%
$ 8.14 million $ 615
Mar 15, 2024 $ 0.347
-2.40%
$ 8.63 million $ 736
Mar 14, 2024 $ 0.355
-1.97%
$ 8.84 million $ 743
Mar 13, 2024 $ 0.363
+2.22%
$ 9.04 million $ 699
Mar 12, 2024 $ 0.356
-0.94%
$ 8.86 million $ 734
Mar 11, 2024 $ 0.36
+4.40%
$ 8.95 million $ 701
Mar 10, 2024 $ 0.344
+0.92%
$ 8.56 million $ 640
Mar 9, 2024 $ 0.341
+0.07%
$ 8.48 million $ 679
Mar 8, 2024 $ 0.341
+2.18%
$ 8.48 million $ 650
Mar 7, 2024 $ 0.334
+0.97%
$ 8.31 million $ 686
Mar 6, 2024 $ 0.331
+3.15%
$ 8.24 million $ 641
Mar 5, 2024 $ 0.321
-6.03%
$ 7.98 million $ 629
Mar 4, 2024 $ 0.341
+8.30%
$ 8.49 million $ 632